| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 143.04 | 144.56 | 142.82 | 143.45 | 143.45 | +0.86 (+0.60%) | 3,114,300 |
| 19 Nov 2021 | USD | 143.42 | 143.5 | 142.51 | 142.59 | 142.59 | -1.38 (-0.96%) | 1,931,900 |
| 18 Nov 2021 | USD | 144.42 | 144.58 | 143.41 | 143.97 | 143.97 | -0.54 (-0.37%) | 2,731,971 |
| 17 Nov 2021 | USD | 144.94 | 144.99 | 144.23 | 144.51 | 144.51 | -0.65 (-0.45%) | 4,282,000 |
| 16 Nov 2021 | USD | 145.47 | 145.8 | 145.08 | 145.16 | 145.16 | -0.24 (-0.17%) | 1,617,200 |
| 15 Nov 2021 | USD | 145.69 | 145.71 | 145.14 | 145.4 | 145.4 | +0.08 (+0.06%) | 1,745,700 |
| 12 Nov 2021 | USD | 145.4 | 145.52 | 144.71 | 145.32 | 145.32 | +0.38 (+0.26%) | 1,320,800 |
| 11 Nov 2021 | USD | 145.02 | 145.2 | 144.68 | 144.94 | 144.94 | +0.1 (+0.07%) | 2,020,500 |
| 10 Nov 2021 | USD | 144.94 | 145.62 | 144.64 | 144.84 | 144.84 | -0.24 (-0.17%) | 1,916,300 |
| 9 Nov 2021 | USD | 145.07 | 145.25 | 144.46 | 145.08 | 145.08 | -0.07 (-0.05%) | 2,103,800 |
| 8 Nov 2021 | USD | 145.34 | 145.72 | 144.76 | 145.15 | 145.15 | +0.27 (+0.19%) | 1,629,300 |
| 5 Nov 2021 | USD | 144.83 | 145.59 | 144.43 | 144.88 | 144.88 | +0.75 (+0.52%) | 2,341,700 |
| 4 Nov 2021 | USD | 144.77 | 144.83 | 143.43 | 144.13 | 144.13 | -0.58 (-0.40%) | 1,495,800 |
| 3 Nov 2021 | USD | 143.52 | 144.75 | 143.47 | 144.71 | 144.71 | +0.77 (+0.53%) | 2,032,600 |
| 2 Nov 2021 | USD | 143.59 | 144.15 | 143.17 | 143.94 | 143.94 | +0.68 (+0.47%) | 1,690,300 |
| 1 Nov 2021 | USD | 143.24 | 143.56 | 142.8 | 143.26 | 143.26 | +0.52 (+0.36%) | 1,886,400 |
| 29 Oct 2021 | USD | 142.75 | 143.23 | 142.39 | 142.74 | 142.74 | -0.22 (-0.15%) | 2,145,600 |
| 28 Oct 2021 | USD | 141.89 | 142.96 | 141.89 | 142.96 | 142.96 | +1.3 (+0.92%) | 1,598,300 |
| 27 Oct 2021 | USD | 143.55 | 143.55 | 141.64 | 141.66 | 141.66 | -1.9 (-1.32%) | 2,495,100 |
| 26 Oct 2021 | USD | 143.63 | 144.07 | 143.41 | 143.56 | 143.56 | +0.05 (+0.03%) | 1,798,100 |
| 25 Oct 2021 | USD | 143.51 | 143.74 | 142.94 | 143.51 | 143.51 | +0.23 (+0.16%) | 2,620,000 |
| 22 Oct 2021 | USD | 142.84 | 143.5 | 142.62 | 143.28 | 143.28 | +0.54 (+0.38%) | 2,306,000 |
| 21 Oct 2021 | USD | 142.91 | 143.08 | 142.18 | 142.74 | 142.74 | -0.32 (-0.22%) | 1,723,800 |
| 20 Oct 2021 | USD | 141.73 | 143.1 | 141.69 | 143.06 | 143.06 | +1.43 (+1.01%) | 3,048,000 |
| 19 Oct 2021 | USD | 140.91 | 141.63 | 140.63 | 141.63 | 141.63 | +1.25 (+0.89%) | 4,317,300 |
| 18 Oct 2021 | USD | 140.39 | 141.03 | 139.82 | 140.38 | 140.38 | -0.5 (-0.35%) | 3,871,700 |
| 15 Oct 2021 | USD | 140.75 | 141.47 | 140.61 | 140.88 | 140.88 | +0.96 (+0.69%) | 2,162,200 |
| 14 Oct 2021 | USD | 138.86 | 139.99 | 138.64 | 139.92 | 139.92 | +2.19 (+1.59%) | 2,240,600 |
| 13 Oct 2021 | USD | 137.58 | 138.06 | 136.25 | 137.73 | 137.73 | +0.15 (+0.11%) | 2,312,300 |
| 12 Oct 2021 | USD | 138.03 | 138.36 | 137.26 | 137.58 | 137.58 | -0.41 (-0.30%) | 2,515,800 |
