| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 160.46 | 160.64 | 160 | 160.08 | 160.08 | -0.09 (-0.06%) | 3,174,500 |
| 25 Mar 2024 | USD | 160.4 | 160.88 | 160.1 | 160.17 | 160.17 | -0.28 (-0.17%) | 2,073,100 |
| 22 Mar 2024 | USD | 161.43 | 161.59 | 160.41 | 160.45 | 160.45 | -0.77 (-0.48%) | 2,145,800 |
| 21 Mar 2024 | USD | 160.69 | 161.73 | 160.48 | 161.22 | 161.22 | +0.34 (+0.21%) | 1,779,100 |
| 20 Mar 2024 | USD | 159.54 | 161.01 | 159.26 | 160.88 | 160.88 | +1.24 (+0.78%) | 1,780,600 |
| 19 Mar 2024 | USD | 158.78 | 159.72 | 158.65 | 159.64 | 159.64 | +0.85 (+0.54%) | 1,637,200 |
| 18 Mar 2024 | USD | 158.91 | 159.24 | 158.29 | 158.79 | 158.79 | +0.35 (+0.22%) | 2,057,300 |
| 15 Mar 2024 | USD | 157.76 | 158.83 | 157.46 | 158.44 | 158.44 | -0.08 (-0.05%) | 1,921,900 |
| 14 Mar 2024 | USD | 159.55 | 159.68 | 157.63 | 158.52 | 158.52 | -0.97 (-0.61%) | 2,419,000 |
| 13 Mar 2024 | USD | 159.42 | 159.99 | 158.99 | 159.49 | 159.49 | +0.29 (+0.18%) | 1,596,500 |
| 12 Mar 2024 | USD | 159.15 | 159.51 | 158.49 | 159.2 | 159.2 | +0.42 (+0.26%) | 2,508,800 |
| 11 Mar 2024 | USD | 157.83 | 158.79 | 157.52 | 158.78 | 158.78 | +0.62 (+0.39%) | 1,914,600 |
| 8 Mar 2024 | USD | 158.52 | 158.91 | 158.06 | 158.16 | 158.16 | -0.21 (-0.13%) | 1,895,300 |
| 7 Mar 2024 | USD | 158.28 | 158.72 | 158.05 | 158.37 | 158.37 | +0.84 (+0.53%) | 2,184,200 |
| 6 Mar 2024 | USD | 157.29 | 158.19 | 157.09 | 157.53 | 157.53 | +0.99 (+0.63%) | 1,835,300 |
| 5 Mar 2024 | USD | 157.03 | 157.76 | 156.01 | 156.54 | 156.54 | -0.61 (-0.39%) | 2,128,700 |
| 4 Mar 2024 | USD | 156.65 | 157.53 | 156.5 | 157.15 | 157.15 | +0.31 (+0.20%) | 2,105,500 |
| 1 Mar 2024 | USD | 156.12 | 156.91 | 155.66 | 156.84 | 156.84 | +1.01 (+0.65%) | 2,178,800 |
| 29 Feb 2024 | USD | 156.2 | 156.37 | 155.42 | 155.83 | 155.83 | +0.19 (+0.12%) | 1,815,000 |
| 28 Feb 2024 | USD | 155.34 | 156.01 | 155.14 | 155.64 | 155.64 | +0.02 (+0.01%) | 1,745,400 |
| 27 Feb 2024 | USD | 155.67 | 155.7 | 155.26 | 155.62 | 155.62 | +0.22 (+0.14%) | 1,704,800 |
| 26 Feb 2024 | USD | 156.08 | 156.47 | 155.31 | 155.4 | 155.4 | -0.63 (-0.40%) | 2,737,700 |
| 23 Feb 2024 | USD | 155.76 | 156.49 | 155.64 | 156.03 | 156.03 | +0.49 (+0.32%) | 1,940,300 |
| 22 Feb 2024 | USD | 154.68 | 155.91 | 154.4 | 155.54 | 155.54 | +1.24 (+0.80%) | 3,554,500 |
| 21 Feb 2024 | USD | 153.53 | 154.33 | 151.76 | 154.3 | 154.3 | +0.71 (+0.46%) | 1,899,500 |
| 20 Feb 2024 | USD | 153.38 | 154.16 | 153.26 | 153.59 | 153.59 | -0.03 (-0.02%) | 2,091,200 |
| 16 Feb 2024 | USD | 153.71 | 154.4 | 153.4 | 153.62 | 153.62 | -0.37 (-0.24%) | 2,154,800 |
| 15 Feb 2024 | USD | 152.62 | 154.21 | 152.52 | 153.99 | 153.99 | +1.83 (+1.20%) | 2,609,500 |
| 14 Feb 2024 | USD | 151.91 | 152.26 | 151.27 | 152.16 | 152.16 | +0.88 (+0.58%) | 5,013,700 |
| 13 Feb 2024 | USD | 152.14 | 152.5 | 150.24 | 151.28 | 151.28 | -1.99 (-1.30%) | 8,312,600 |
