Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 160.62 | 160.93 | 160.23 | 160.47 | 160.47 | +0.12 (+0.07%) | 1,078,500 |
2 Jul 2024 | USD | 159.75 | 160.35 | 159.47 | 160.35 | 160.35 | +0.6 (+0.38%) | 1,471,400 |
1 Jul 2024 | USD | 160.92 | 161.52 | 159.53 | 159.75 | 159.75 | -0.66 (-0.41%) | 2,241,100 |
28 Jun 2024 | USD | 160.51 | 161.26 | 159.71 | 160.41 | 160.41 | +0.47 (+0.29%) | 2,850,481 |
27 Jun 2024 | USD | 160.13 | 160.13 | 159.23 | 159.94 | 159.94 | -1.21 (-0.75%) | 1,533,731 |
26 Jun 2024 | USD | 161.3 | 161.3855 | 160.67 | 161.15 | 161.15 | -0.5 (-0.31%) | 1,269,175 |
25 Jun 2024 | USD | 162.75 | 162.75 | 161.11 | 161.65 | 161.65 | -1.3 (-0.80%) | 1,589,148 |
24 Jun 2024 | USD | 162.34 | 163.73 | 162.11 | 162.95 | 162.95 | +1.01 (+0.62%) | 1,630,755 |
21 Jun 2024 | USD | 162.47 | 162.47 | 161.45 | 161.94 | 161.94 | -0.38 (-0.23%) | 1,306,200 |
20 Jun 2024 | USD | 161.89 | 162.62 | 161.63 | 162.32 | 162.32 | +0.28 (+0.17%) | 1,772,400 |
18 Jun 2024 | USD | 161.63 | 162.44 | 161.47 | 162.04 | 162.04 | +0.6 (+0.37%) | 2,399,300 |
17 Jun 2024 | USD | 160.16 | 161.57 | 159.78 | 161.44 | 161.44 | +1.25 (+0.78%) | 1,550,100 |
14 Jun 2024 | USD | 159.94 | 160.24 | 159.04 | 160.19 | 160.19 | -0.44 (-0.27%) | 1,935,400 |
13 Jun 2024 | USD | 160.87 | 160.87 | 159.58 | 160.63 | 160.63 | +0.38 (+0.24%) | 1,582,600 |
12 Jun 2024 | USD | 161.69 | 161.71 | 159.84 | 160.25 | 160.25 | +0.25 (+0.16%) | 1,564,300 |
11 Jun 2024 | USD | 160.29 | 160.29 | 159.1 | 160 | 160 | -0.97 (-0.60%) | 1,163,200 |
10 Jun 2024 | USD | 160.17 | 160.97 | 159.83 | 160.97 | 160.97 | +0.58 (+0.36%) | 1,061,700 |
7 Jun 2024 | USD | 160.28 | 161.41 | 159.89 | 160.39 | 160.39 | -0.25 (-0.16%) | 1,131,000 |
6 Jun 2024 | USD | 160.55 | 161.12 | 160.12 | 160.64 | 160.64 | -0.15 (-0.09%) | 1,278,300 |
5 Jun 2024 | USD | 160.46 | 160.81 | 159.44 | 160.79 | 160.79 | +0.76 (+0.47%) | 1,450,000 |
4 Jun 2024 | USD | 159.75 | 160.28 | 159.13 | 160.03 | 160.03 | -0.25 (-0.16%) | 2,197,600 |
3 Jun 2024 | USD | 161.38 | 161.38 | 159.07 | 160.28 | 160.28 | -0.9 (-0.56%) | 2,676,900 |
31 May 2024 | USD | 159 | 161.26 | 158.76 | 161.18 | 161.18 | +2.46 (+1.55%) | 1,539,000 |
30 May 2024 | USD | 158.04 | 158.88 | 157.9 | 158.72 | 158.72 | +0.68 (+0.43%) | 1,370,600 |
29 May 2024 | USD | 158.59 | 158.59 | 157.87 | 158.04 | 158.04 | -1.67 (-1.05%) | 1,979,200 |
28 May 2024 | USD | 160.8 | 160.8 | 159.24 | 159.71 | 159.71 | -1.14 (-0.71%) | 2,249,100 |
24 May 2024 | USD | 160.92 | 161.28 | 160.57 | 160.85 | 160.85 | +0.47 (+0.29%) | 1,737,300 |
23 May 2024 | USD | 162.68 | 162.68 | 160.15 | 160.38 | 160.38 | -2.05 (-1.26%) | 2,683,900 |
22 May 2024 | USD | 162.65 | 163.06 | 162 | 162.43 | 162.43 | -0.63 (-0.39%) | 1,130,000 |
21 May 2024 | USD | 162.8 | 163.18 | 162.64 | 163.06 | 163.06 | +0.11 (+0.07%) | 1,202,700 |