| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 153.71 | 154.4 | 153.4 | 153.62 | 153.62 | -0.37 (-0.24%) | 2,154,800 |
| 15 Feb 2024 | USD | 152.62 | 154.21 | 152.52 | 153.99 | 153.99 | +1.83 (+1.20%) | 2,609,500 |
| 14 Feb 2024 | USD | 151.91 | 152.26 | 151.27 | 152.16 | 152.16 | +0.88 (+0.58%) | 5,013,700 |
| 13 Feb 2024 | USD | 152.14 | 152.5 | 150.24 | 151.28 | 151.28 | -1.99 (-1.30%) | 8,312,600 |
| 12 Feb 2024 | USD | 152.48 | 153.61 | 152.3 | 153.27 | 153.27 | +0.87 (+0.57%) | 1,793,700 |
| 9 Feb 2024 | USD | 152.34 | 152.43 | 151.74 | 152.4 | 152.4 | -0.04 (-0.03%) | 2,089,300 |
| 8 Feb 2024 | USD | 152.4 | 152.52 | 151.81 | 152.44 | 152.44 | +0.04 (+0.03%) | 1,982,600 |
| 7 Feb 2024 | USD | 152.43 | 152.7 | 152 | 152.4 | 152.4 | +0.44 (+0.29%) | 1,805,900 |
| 6 Feb 2024 | USD | 151.48 | 152.09 | 151.25 | 151.96 | 151.96 | +0.82 (+0.54%) | 1,798,900 |
| 5 Feb 2024 | USD | 151.63 | 151.77 | 150.73 | 151.14 | 151.14 | -1.08 (-0.71%) | 2,560,200 |
| 2 Feb 2024 | USD | 152.09 | 152.93 | 151.31 | 152.22 | 152.22 | -0.09 (-0.06%) | 2,582,900 |
| 1 Feb 2024 | USD | 151.05 | 152.32 | 150.44 | 152.31 | 152.31 | +1.51 (+1.00%) | 2,434,600 |
| 31 Jan 2024 | USD | 152.31 | 152.46 | 150.8 | 150.8 | 150.8 | -1.43 (-0.94%) | 2,632,700 |
| 30 Jan 2024 | USD | 151.44 | 152.42 | 151.3 | 152.23 | 152.23 | +0.61 (+0.40%) | 2,195,800 |
| 29 Jan 2024 | USD | 151.05 | 151.66 | 150.62 | 151.62 | 151.62 | +0.52 (+0.34%) | 2,220,300 |
| 26 Jan 2024 | USD | 150.97 | 151.34 | 150.74 | 151.1 | 151.1 | +0.08 (+0.05%) | 1,769,300 |
| 25 Jan 2024 | USD | 150.57 | 151.02 | 149.96 | 151.02 | 151.02 | +1.31 (+0.88%) | 2,132,300 |
| 24 Jan 2024 | USD | 150.77 | 150.86 | 149.62 | 149.71 | 149.71 | -0.5 (-0.33%) | 2,780,100 |
| 23 Jan 2024 | USD | 149.8 | 150.29 | 149.62 | 150.21 | 150.21 | +0.54 (+0.36%) | 1,928,000 |
| 22 Jan 2024 | USD | 149.46 | 150.13 | 149.28 | 149.67 | 149.67 | +0.47 (+0.32%) | 2,346,100 |
| 19 Jan 2024 | USD | 148.36 | 149.56 | 147.59 | 149.2 | 149.2 | +1.27 (+0.86%) | 2,051,000 |
| 18 Jan 2024 | USD | 147.32 | 148.09 | 146.67 | 147.93 | 147.93 | +0.47 (+0.32%) | 2,360,200 |
| 17 Jan 2024 | USD | 147.4 | 148.35 | 146.97 | 147.46 | 147.46 | -0.96 (-0.65%) | 3,062,300 |
| 16 Jan 2024 | USD | 148.8 | 149.04 | 148 | 148.42 | 148.42 | -0.96 (-0.64%) | 3,003,100 |
| 12 Jan 2024 | USD | 149.81 | 150.24 | 148.94 | 149.38 | 149.38 | +0.03 (+0.02%) | 1,779,000 |
| 11 Jan 2024 | USD | 149.74 | 149.75 | 148.47 | 149.35 | 149.35 | -0.49 (-0.33%) | 2,835,600 |
| 10 Jan 2024 | USD | 149.77 | 150.05 | 149.26 | 149.84 | 149.84 | +0.06 (+0.04%) | 2,336,900 |
| 9 Jan 2024 | USD | 149.9 | 150.04 | 149.5 | 149.78 | 149.78 | -0.84 (-0.56%) | 2,727,400 |
| 8 Jan 2024 | USD | 149.43 | 150.66 | 149.02 | 150.62 | 150.62 | +1 (+0.67%) | 3,187,300 |
| 5 Jan 2024 | USD | 149.31 | 150.29 | 148.99 | 149.62 | 149.62 | +0.29 (+0.19%) | 2,608,400 |
