| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 149.47 | 149.96 | 149.47 | 149.82 | 149.82 | +0.23 (+0.15%) | 2,425,200 |
| 27 Dec 2023 | USD | 149.3 | 149.68 | 148.97 | 149.59 | 149.59 | +0.29 (+0.19%) | 2,183,300 |
| 26 Dec 2023 | USD | 148.72 | 149.69 | 148.54 | 149.3 | 149.3 | +0.79 (+0.53%) | 2,242,300 |
| 22 Dec 2023 | USD | 148.28 | 149.12 | 148.02 | 148.51 | 148.51 | +0.57 (+0.39%) | 2,113,900 |
| 21 Dec 2023 | USD | 147.44 | 147.96 | 146.75 | 147.94 | 147.94 | +0.38 (+0.26%) | 3,323,100 |
| 20 Dec 2023 | USD | 149.58 | 149.95 | 147.54 | 147.56 | 147.56 | -2.39 (-1.59%) | 2,639,100 |
| 19 Dec 2023 | USD | 149.18 | 150 | 149 | 149.95 | 149.95 | +1.01 (+0.68%) | 2,267,500 |
| 18 Dec 2023 | USD | 149.21 | 149.4 | 148.89 | 148.94 | 148.94 | +0.37 (+0.25%) | 2,565,100 |
| 15 Dec 2023 | USD | 148.49 | 149.09 | 148.2 | 148.57 | 148.57 | -0.84 (-0.56%) | 2,377,300 |
| 14 Dec 2023 | USD | 148.93 | 149.95 | 148.75 | 149.41 | 149.41 | +1.47 (+0.99%) | 3,021,100 |
| 13 Dec 2023 | USD | 145.46 | 147.97 | 145.19 | 147.94 | 147.94 | +2.31 (+1.59%) | 2,808,400 |
| 12 Dec 2023 | USD | 145.34 | 145.79 | 144.77 | 145.63 | 145.63 | +0.11 (+0.08%) | 1,860,200 |
| 11 Dec 2023 | USD | 144.67 | 145.54 | 144.56 | 145.52 | 145.52 | +1.36 (+0.94%) | 2,958,300 |
| 8 Dec 2023 | USD | 143.72 | 144.43 | 143.48 | 144.16 | 144.16 | +0.57 (+0.40%) | 1,939,300 |
| 7 Dec 2023 | USD | 143.66 | 143.89 | 143.25 | 143.59 | 143.59 | +0.33 (+0.23%) | 2,046,800 |
| 6 Dec 2023 | USD | 143.96 | 144.31 | 143.12 | 143.26 | 143.26 | -0.3 (-0.21%) | 2,017,900 |
| 5 Dec 2023 | USD | 144.13 | 144.31 | 143.42 | 143.56 | 143.56 | -0.99 (-0.68%) | 1,977,800 |
| 4 Dec 2023 | USD | 143.72 | 144.88 | 143.72 | 144.55 | 144.55 | +0.02 (+0.01%) | 2,835,900 |
| 1 Dec 2023 | USD | 143.16 | 144.62 | 143.01 | 144.53 | 144.53 | +1.27 (+0.89%) | 2,535,200 |
| 30 Nov 2023 | USD | 142.25 | 143.36 | 141.97 | 143.26 | 143.26 | +1.35 (+0.95%) | 2,473,800 |
| 29 Nov 2023 | USD | 142.17 | 142.74 | 141.74 | 141.91 | 141.91 | +0.16 (+0.11%) | 2,156,700 |
| 28 Nov 2023 | USD | 141.67 | 142.38 | 141.47 | 141.75 | 141.75 | -0.06 (-0.04%) | 5,291,100 |
| 27 Nov 2023 | USD | 141.99 | 142.13 | 141.6 | 141.81 | 141.81 | -0.51 (-0.36%) | 3,961,000 |
| 24 Nov 2023 | USD | 141.89 | 142.45 | 141.89 | 142.32 | 142.32 | +0.54 (+0.38%) | 952,400 |
| 22 Nov 2023 | USD | 141.42 | 141.89 | 141.31 | 141.78 | 141.78 | +0.46 (+0.33%) | 2,719,900 |
| 21 Nov 2023 | USD | 141.19 | 141.52 | 140.87 | 141.32 | 141.32 | -0.08 (-0.06%) | 2,959,100 |
| 20 Nov 2023 | USD | 140.72 | 141.78 | 140.48 | 141.4 | 141.4 | +0.42 (+0.30%) | 2,175,400 |
| 17 Nov 2023 | USD | 140.83 | 141.08 | 140.46 | 140.98 | 140.98 | +0.65 (+0.46%) | 1,831,600 |
| 16 Nov 2023 | USD | 140.4 | 140.77 | 139.85 | 140.33 | 140.33 | -0.34 (-0.24%) | 2,579,600 |
| 15 Nov 2023 | USD | 140.2 | 141.11 | 140.19 | 140.67 | 140.67 | +0.65 (+0.46%) | 1,766,300 |
