| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 140.72 | 141.78 | 140.48 | 141.4 | 141.4 | +0.42 (+0.30%) | 2,175,400 |
| 17 Nov 2023 | USD | 140.83 | 141.08 | 140.46 | 140.98 | 140.98 | +0.65 (+0.46%) | 1,831,600 |
| 16 Nov 2023 | USD | 140.4 | 140.77 | 139.85 | 140.33 | 140.33 | -0.34 (-0.24%) | 2,579,600 |
| 15 Nov 2023 | USD | 140.2 | 141.11 | 140.19 | 140.67 | 140.67 | +0.65 (+0.46%) | 1,766,300 |
| 14 Nov 2023 | USD | 139.09 | 140.47 | 138.91 | 140.02 | 140.02 | +2.47 (+1.80%) | 2,305,400 |
| 13 Nov 2023 | USD | 137.38 | 137.86 | 137.1 | 137.55 | 137.55 | -0.08 (-0.06%) | 2,233,400 |
| 10 Nov 2023 | USD | 136.84 | 137.78 | 136.15 | 137.63 | 137.63 | +1.44 (+1.06%) | 1,644,400 |
| 9 Nov 2023 | USD | 137.63 | 137.65 | 136.11 | 136.19 | 136.19 | -1.12 (-0.82%) | 2,108,700 |
| 8 Nov 2023 | USD | 137.75 | 137.86 | 136.75 | 137.31 | 137.31 | -0.36 (-0.26%) | 1,948,800 |
| 7 Nov 2023 | USD | 137.77 | 137.95 | 137.37 | 137.67 | 137.67 | -0.49 (-0.35%) | 2,427,600 |
| 6 Nov 2023 | USD | 138.74 | 138.88 | 137.78 | 138.16 | 138.16 | -0.43 (-0.31%) | 2,967,900 |
| 3 Nov 2023 | USD | 138.47 | 139.18 | 138.44 | 138.59 | 138.59 | +1.19 (+0.87%) | 2,398,200 |
| 2 Nov 2023 | USD | 135.68 | 137.49 | 135.59 | 137.4 | 137.4 | +2.54 (+1.88%) | 3,523,200 |
| 1 Nov 2023 | USD | 134.48 | 135.26 | 134.06 | 134.86 | 134.86 | +0.57 (+0.42%) | 4,182,300 |
| 31 Oct 2023 | USD | 133.41 | 134.31 | 132.99 | 134.29 | 134.29 | +1.12 (+0.84%) | 2,636,900 |
| 30 Oct 2023 | USD | 132.56 | 133.46 | 132.15 | 133.17 | 133.17 | +1.35 (+1.02%) | 5,051,000 |
| 27 Oct 2023 | USD | 133.54 | 133.58 | 131.42 | 131.82 | 131.82 | -1.85 (-1.38%) | 5,854,600 |
| 26 Oct 2023 | USD | 133.88 | 134.59 | 133.54 | 133.67 | 133.67 | -0.46 (-0.34%) | 3,388,900 |
| 25 Oct 2023 | USD | 134.64 | 134.94 | 133.88 | 134.13 | 134.13 | -0.7 (-0.52%) | 3,487,500 |
| 24 Oct 2023 | USD | 134.61 | 135.34 | 134.33 | 134.83 | 134.83 | +0.9 (+0.67%) | 2,999,400 |
| 23 Oct 2023 | USD | 134.51 | 135.24 | 133.86 | 133.93 | 133.93 | -1.04 (-0.77%) | 2,943,200 |
| 20 Oct 2023 | USD | 136.27 | 136.57 | 134.94 | 134.97 | 134.97 | -1.36 (-1.00%) | 3,072,300 |
| 19 Oct 2023 | USD | 137.49 | 138.14 | 136.14 | 136.33 | 136.33 | -1.26 (-0.92%) | 2,771,200 |
| 18 Oct 2023 | USD | 138.77 | 138.83 | 137.32 | 137.59 | 137.59 | -1.43 (-1.03%) | 2,523,300 |
| 17 Oct 2023 | USD | 137.85 | 139.7 | 137.85 | 139.02 | 139.02 | +0.34 (+0.25%) | 2,575,000 |
| 16 Oct 2023 | USD | 138.18 | 139.13 | 137.95 | 138.68 | 138.68 | +1.37 (+1.00%) | 2,937,200 |
| 13 Oct 2023 | USD | 137.64 | 138.47 | 136.81 | 137.31 | 137.31 | +0.34 (+0.25%) | 1,985,300 |
| 12 Oct 2023 | USD | 138.24 | 138.24 | 136.27 | 136.97 | 136.97 | -1.02 (-0.74%) | 2,449,100 |
| 11 Oct 2023 | USD | 138.22 | 138.39 | 137.16 | 137.99 | 137.99 | -0.09 (-0.07%) | 1,982,400 |
| 10 Oct 2023 | USD | 137.69 | 138.76 | 137.46 | 138.08 | 138.08 | +0.83 (+0.60%) | 1,530,600 |
