| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 136 | 137.39 | 135.8 | 137.25 | 137.25 | +1.19 (+0.87%) | 1,922,500 |
| 6 Oct 2023 | USD | 134.55 | 136.74 | 133.68 | 136.06 | 136.06 | +0.9 (+0.67%) | 2,972,000 |
| 5 Oct 2023 | USD | 135.28 | 135.67 | 134.48 | 135.16 | 135.16 | -0.43 (-0.32%) | 3,308,100 |
| 4 Oct 2023 | USD | 135.49 | 135.66 | 134.26 | 135.59 | 135.59 | +0.16 (+0.12%) | 2,463,800 |
| 3 Oct 2023 | USD | 135.97 | 136.49 | 134.96 | 135.43 | 135.43 | -1.17 (-0.86%) | 3,440,300 |
| 2 Oct 2023 | USD | 137.49 | 137.65 | 135.71 | 136.6 | 136.6 | -1.33 (-0.96%) | 3,350,400 |
| 29 Sep 2023 | USD | 139.48 | 139.48 | 137.51 | 137.93 | 137.93 | -0.9 (-0.65%) | 5,163,800 |
| 28 Sep 2023 | USD | 138.27 | 139.25 | 138.22 | 138.83 | 138.83 | +0.59 (+0.43%) | 2,375,900 |
| 27 Sep 2023 | USD | 138.7 | 138.91 | 137.27 | 138.24 | 138.24 | -0.15 (-0.11%) | 2,452,400 |
| 26 Sep 2023 | USD | 139.23 | 139.56 | 138.21 | 138.39 | 138.39 | -1.73 (-1.23%) | 2,940,900 |
| 25 Sep 2023 | USD | 139.26 | 140.14 | 139.15 | 140.12 | 140.12 | +0.43 (+0.31%) | 2,488,300 |
| 22 Sep 2023 | USD | 140.23 | 140.5 | 139.57 | 139.69 | 139.69 | -0.48 (-0.34%) | 2,624,300 |
| 21 Sep 2023 | USD | 141.32 | 141.55 | 140.11 | 140.17 | 140.17 | -2.68 (-1.88%) | 2,739,200 |
| 20 Sep 2023 | USD | 143.69 | 144.28 | 142.83 | 142.85 | 142.85 | -0.36 (-0.25%) | 1,655,000 |
| 19 Sep 2023 | USD | 143.58 | 143.75 | 142.56 | 143.21 | 143.21 | -0.37 (-0.26%) | 1,704,900 |
| 18 Sep 2023 | USD | 143.61 | 143.99 | 143.08 | 143.58 | 143.58 | +0.05 (+0.03%) | 1,782,200 |
| 15 Sep 2023 | USD | 144 | 144.59 | 143.43 | 143.53 | 143.53 | -1 (-0.69%) | 2,326,300 |
| 14 Sep 2023 | USD | 143.87 | 144.69 | 143.81 | 144.53 | 144.53 | +1.59 (+1.11%) | 1,726,800 |
| 13 Sep 2023 | USD | 143.2 | 143.6 | 142.57 | 142.94 | 142.94 | -0.16 (-0.11%) | 1,691,900 |
| 12 Sep 2023 | USD | 142.67 | 143.76 | 142.67 | 143.1 | 143.1 | +0.14 (+0.10%) | 1,795,900 |
| 11 Sep 2023 | USD | 143.16 | 143.41 | 142.73 | 142.96 | 142.96 | +0.33 (+0.23%) | 1,872,600 |
| 8 Sep 2023 | USD | 142.36 | 142.87 | 142.18 | 142.63 | 142.63 | +0.31 (+0.22%) | 1,471,800 |
| 7 Sep 2023 | USD | 142.01 | 142.66 | 141.85 | 142.32 | 142.32 | +0.09 (+0.06%) | 1,663,700 |
| 6 Sep 2023 | USD | 142.28 | 142.54 | 141.51 | 142.23 | 142.23 | -0.39 (-0.27%) | 2,214,300 |
| 5 Sep 2023 | USD | 143.93 | 144.2 | 142.6 | 142.62 | 142.62 | -1.4 (-0.97%) | 2,156,500 |
| 1 Sep 2023 | USD | 144.29 | 144.59 | 143.54 | 144.02 | 144.02 | +0.51 (+0.36%) | 1,703,600 |
| 31 Aug 2023 | USD | 144.39 | 144.45 | 143.5 | 143.51 | 143.51 | -0.6 (-0.42%) | 2,170,800 |
| 30 Aug 2023 | USD | 144.02 | 144.54 | 143.78 | 144.11 | 144.11 | +0.2 (+0.14%) | 1,966,100 |
| 29 Aug 2023 | USD | 142.8 | 143.92 | 142.64 | 143.91 | 143.91 | +1.23 (+0.86%) | 2,911,600 |
| 28 Aug 2023 | USD | 142.52 | 143.13 | 142.21 | 142.68 | 142.68 | +0.74 (+0.52%) | 1,830,600 |
