| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 142.47 | 143.26 | 142.14 | 142.88 | 142.88 | +0.05 (+0.04%) | 1,968,900 |
| 14 Jul 2023 | USD | 143.62 | 143.62 | 142.58 | 142.83 | 142.83 | -0.46 (-0.32%) | 1,917,700 |
| 13 Jul 2023 | USD | 143.25 | 143.47 | 142.92 | 143.29 | 143.29 | +0.31 (+0.22%) | 2,070,600 |
| 12 Jul 2023 | USD | 143.44 | 143.61 | 142.7 | 142.98 | 142.98 | +0.36 (+0.25%) | 2,065,800 |
| 11 Jul 2023 | USD | 141.66 | 142.74 | 141.44 | 142.62 | 142.62 | +1.36 (+0.96%) | 1,700,600 |
| 10 Jul 2023 | USD | 140.5 | 141.65 | 140.4 | 141.26 | 141.26 | +0.83 (+0.59%) | 1,976,500 |
| 7 Jul 2023 | USD | 140.17 | 141.65 | 140.01 | 140.43 | 140.43 | -0.22 (-0.16%) | 2,510,200 |
| 6 Jul 2023 | USD | 140.87 | 141.09 | 139.91 | 140.65 | 140.65 | -1.39 (-0.98%) | 1,562,400 |
| 5 Jul 2023 | USD | 142 | 142.46 | 141.69 | 142.04 | 142.04 | -0.61 (-0.43%) | 1,961,600 |
| 3 Jul 2023 | USD | 141.93 | 142.78 | 141.63 | 142.65 | 142.65 | +0.55 (+0.39%) | 1,359,600 |
| 30 Jun 2023 | USD | 141.62 | 142.38 | 141.42 | 142.1 | 142.1 | +1.2 (+0.85%) | 1,560,300 |
| 29 Jun 2023 | USD | 139.82 | 140.91 | 139.51 | 140.9 | 140.9 | +1.06 (+0.76%) | 1,375,700 |
| 28 Jun 2023 | USD | 140.07 | 140.07 | 139.22 | 139.84 | 139.84 | -0.32 (-0.23%) | 1,916,200 |
| 27 Jun 2023 | USD | 139.26 | 140.31 | 139.01 | 140.16 | 140.16 | +0.88 (+0.63%) | 1,721,200 |
| 26 Jun 2023 | USD | 138.72 | 139.59 | 138.42 | 139.28 | 139.28 | +0.54 (+0.39%) | 1,487,700 |
| 23 Jun 2023 | USD | 139.17 | 139.51 | 138.48 | 138.74 | 138.74 | -1.93 (-1.37%) | 1,449,400 |
| 22 Jun 2023 | USD | 141 | 141.17 | 140.32 | 140.67 | 140.67 | -0.5 (-0.35%) | 3,023,200 |
| 21 Jun 2023 | USD | 140.76 | 141.73 | 140.28 | 141.17 | 141.17 | -0.01 (-0.01%) | 2,702,000 |
| 20 Jun 2023 | USD | 141.69 | 141.81 | 140.84 | 141.18 | 141.18 | -1.2 (-0.84%) | 2,222,800 |
| 16 Jun 2023 | USD | 143 | 143.24 | 142.26 | 142.38 | 142.38 | -0.04 (-0.03%) | 2,820,700 |
| 15 Jun 2023 | USD | 140.67 | 142.76 | 140.67 | 142.42 | 142.42 | +1.71 (+1.22%) | 2,612,300 |
| 14 Jun 2023 | USD | 141.36 | 141.58 | 140.04 | 140.71 | 140.71 | -0.51 (-0.36%) | 1,823,000 |
| 13 Jun 2023 | USD | 140.48 | 141.56 | 140.34 | 141.22 | 141.22 | +1 (+0.71%) | 2,719,500 |
| 12 Jun 2023 | USD | 139.81 | 140.35 | 139.56 | 140.22 | 140.22 | +0.4 (+0.29%) | 1,498,500 |
| 9 Jun 2023 | USD | 139.84 | 140.35 | 139.55 | 139.82 | 139.82 | -0.02 (-0.01%) | 1,381,300 |
| 8 Jun 2023 | USD | 139.5 | 140 | 138.95 | 139.84 | 139.84 | +0.26 (+0.19%) | 1,816,900 |
| 7 Jun 2023 | USD | 138.46 | 139.75 | 138.11 | 139.58 | 139.58 | +1.19 (+0.86%) | 2,234,000 |
| 6 Jun 2023 | USD | 137.82 | 138.51 | 137.71 | 138.39 | 138.39 | +0.45 (+0.33%) | 1,425,300 |
| 5 Jun 2023 | USD | 138.58 | 138.76 | 137.77 | 137.94 | 137.94 | -0.39 (-0.28%) | 1,865,300 |
| 2 Jun 2023 | USD | 136.55 | 138.64 | 136.4 | 138.33 | 138.33 | +2.67 (+1.97%) | 2,501,200 |
