Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 81.69 | 82.14 | 81.48 | 81.56 | 81.56 | -0.01 (-0.01%) | 760,422 |
2 Jul 2024 | USD | 81.43 | 81.73 | 81.2 | 81.57 | 81.57 | +0.26 (+0.32%) | 1,053,524 |
1 Jul 2024 | USD | 82.24 | 82.36 | 81.0104 | 81.31 | 81.31 | -0.66 (-0.81%) | 4,078,160 |
28 Jun 2024 | USD | 82.35 | 82.65 | 81.36 | 81.97 | 81.97 | +0.31 (+0.38%) | 1,728,684 |
27 Jun 2024 | USD | 81.06 | 81.67 | 80.81 | 81.66 | 81.66 | +0.53 (+0.65%) | 1,021,539 |
26 Jun 2024 | USD | 80.82 | 81.32 | 80.65 | 81.13 | 81.13 | -0.2 (-0.25%) | 2,725,565 |
25 Jun 2024 | USD | 81.59 | 81.59 | 81.045 | 81.33 | 81.33 | -0.25 (-0.31%) | 871,660 |
24 Jun 2024 | USD | 81.39 | 82.19 | 81.33 | 81.58 | 81.58 | +0.35 (+0.43%) | 1,082,204 |
21 Jun 2024 | USD | 81.06 | 81.27 | 80.48 | 81.23 | 81.23 | +0.17 (+0.21%) | 4,190,600 |
20 Jun 2024 | USD | 81.22 | 81.86 | 80.8 | 81.06 | 81.06 | -0.37 (-0.45%) | 1,115,700 |
18 Jun 2024 | USD | 81.25 | 81.79 | 81.15 | 81.43 | 81.43 | +0.16 (+0.20%) | 846,800 |
17 Jun 2024 | USD | 80.34 | 81.47 | 80.06 | 81.27 | 81.27 | +0.67 (+0.83%) | 1,369,400 |
14 Jun 2024 | USD | 80.93 | 81.13 | 80.27 | 80.6 | 80.6 | -1.28 (-1.56%) | 1,237,800 |
13 Jun 2024 | USD | 82.42 | 82.53 | 81.32 | 81.88 | 81.88 | -0.76 (-0.92%) | 1,236,000 |
12 Jun 2024 | USD | 83.47 | 84.03 | 82.37 | 82.64 | 82.64 | +1.31 (+1.61%) | 2,351,800 |
11 Jun 2024 | USD | 80.96 | 81.5 | 80.48 | 81.33 | 81.33 | -0.31 (-0.38%) | 825,900 |
10 Jun 2024 | USD | 80.67 | 81.72 | 80.48 | 81.64 | 81.64 | +0.26 (+0.32%) | 978,700 |
7 Jun 2024 | USD | 81.43 | 82.14 | 81.17 | 81.38 | 81.38 | -0.94 (-1.14%) | 933,600 |
6 Jun 2024 | USD | 82.55 | 82.81 | 82.09 | 82.32 | 82.32 | -0.56 (-0.68%) | 764,400 |
5 Jun 2024 | USD | 82.21 | 82.89 | 81.6 | 82.88 | 82.88 | +1.23 (+1.51%) | 962,600 |
4 Jun 2024 | USD | 82.16 | 82.33 | 81.55 | 81.65 | 81.65 | -1.1 (-1.33%) | 1,011,000 |
3 Jun 2024 | USD | 83.91 | 83.92 | 82.14 | 82.75 | 82.75 | -0.41 (-0.49%) | 3,840,800 |
31 May 2024 | USD | 82.88 | 83.42 | 82.13 | 83.16 | 83.16 | +0.64 (+0.78%) | 1,944,700 |
30 May 2024 | USD | 82.28 | 82.87 | 82.14 | 82.52 | 82.52 | +0.76 (+0.93%) | 1,039,900 |
29 May 2024 | USD | 81.84 | 82.1 | 81.61 | 81.76 | 81.76 | -1.22 (-1.47%) | 1,083,800 |
28 May 2024 | USD | 83.66 | 83.73 | 82.5 | 82.98 | 82.98 | -0.09 (-0.11%) | 1,292,400 |
24 May 2024 | USD | 82.81 | 83.16 | 82.47 | 83.07 | 83.07 | +0.89 (+1.08%) | 829,600 |
23 May 2024 | USD | 83.9 | 83.94 | 81.83 | 82.18 | 82.18 | -1.38 (-1.65%) | 1,515,200 |
22 May 2024 | USD | 83.93 | 84.19 | 83.22 | 83.56 | 83.56 | -0.68 (-0.81%) | 1,302,400 |
21 May 2024 | USD | 84.07 | 84.38 | 83.95 | 84.24 | 84.24 | -0.11 (-0.13%) | 925,700 |