| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 79.87 | 79.97 | 78.08 | 78.38 | 78.38 | -1.03 (-1.30%) | 1,430,100 |
| 26 Jul 2023 | USD | 78.72 | 79.68 | 78.69 | 79.41 | 79.41 | +0.62 (+0.79%) | 1,143,800 |
| 25 Jul 2023 | USD | 78.63 | 79.3 | 78.58 | 78.79 | 78.79 | +0.01 (+0.01%) | 761,600 |
| 24 Jul 2023 | USD | 78.65 | 79.32 | 78.42 | 78.78 | 78.78 | +0.24 (+0.31%) | 864,500 |
| 21 Jul 2023 | USD | 79.36 | 79.45 | 78.47 | 78.54 | 78.54 | -0.33 (-0.42%) | 2,790,100 |
| 20 Jul 2023 | USD | 79.61 | 79.62 | 78.53 | 78.87 | 78.87 | -0.68 (-0.85%) | 1,390,500 |
| 19 Jul 2023 | USD | 79.48 | 79.87 | 79.19 | 79.55 | 79.55 | +0.32 (+0.40%) | 1,284,900 |
| 18 Jul 2023 | USD | 78.27 | 79.35 | 78.2 | 79.23 | 79.23 | +1.02 (+1.30%) | 1,594,900 |
| 17 Jul 2023 | USD | 77.31 | 78.52 | 77.24 | 78.21 | 78.21 | +0.79 (+1.02%) | 923,800 |
| 14 Jul 2023 | USD | 78.1 | 78.1 | 76.89 | 77.42 | 77.42 | -0.74 (-0.95%) | 1,287,500 |
| 13 Jul 2023 | USD | 77.77 | 78.25 | 77.49 | 78.16 | 78.16 | +0.64 (+0.83%) | 903,900 |
| 12 Jul 2023 | USD | 77.9 | 77.98 | 77.32 | 77.52 | 77.52 | +0.85 (+1.11%) | 1,516,200 |
| 11 Jul 2023 | USD | 76.17 | 76.79 | 75.84 | 76.67 | 76.67 | +0.7 (+0.92%) | 1,231,500 |
| 10 Jul 2023 | USD | 74.58 | 75.98 | 74.42 | 75.97 | 75.97 | +1.27 (+1.70%) | 943,500 |
| 7 Jul 2023 | USD | 73.92 | 75.33 | 73.92 | 74.7 | 74.7 | +0.87 (+1.18%) | 1,275,800 |
| 6 Jul 2023 | USD | 74.18 | 74.2 | 73.01 | 73.83 | 73.83 | -1.22 (-1.63%) | 1,329,400 |
| 5 Jul 2023 | USD | 75.62 | 75.62 | 74.9 | 75.05 | 75.05 | -0.88 (-1.16%) | 1,065,200 |
| 3 Jul 2023 | USD | 75.54 | 76.28 | 75.43 | 75.93 | 75.93 | +0.31 (+0.41%) | 725,000 |
| 30 Jun 2023 | USD | 76.04 | 76.12 | 75.51 | 75.62 | 75.62 | +0.22 (+0.29%) | 1,620,200 |
| 29 Jun 2023 | USD | 74.58 | 75.56 | 74.51 | 75.4 | 75.4 | +0.94 (+1.26%) | 1,427,600 |
| 28 Jun 2023 | USD | 73.93 | 74.49 | 73.6 | 74.46 | 74.46 | +0.39 (+0.53%) | 1,001,100 |
| 27 Jun 2023 | USD | 73.21 | 74.31 | 72.9 | 74.07 | 74.07 | +1.04 (+1.42%) | 937,900 |
| 26 Jun 2023 | USD | 72.89 | 73.8 | 72.85 | 73.03 | 73.03 | +0.18 (+0.25%) | 688,500 |
| 23 Jun 2023 | USD | 72.97 | 73.65 | 72.71 | 72.85 | 72.85 | -1.41 (-1.90%) | 1,441,600 |
| 22 Jun 2023 | USD | 74.64 | 74.64 | 73.92 | 74.26 | 74.26 | -0.59 (-0.79%) | 960,100 |
| 21 Jun 2023 | USD | 74.72 | 75.3 | 74.38 | 74.85 | 74.85 | -0.14 (-0.19%) | 1,170,400 |
| 20 Jun 2023 | USD | 75 | 75.16 | 74.45 | 74.99 | 74.99 | -0.25 (-0.33%) | 1,240,800 |
| 16 Jun 2023 | USD | 76.12 | 76.36 | 74.98 | 75.24 | 75.24 | -0.68 (-0.90%) | 2,782,300 |
| 15 Jun 2023 | USD | 74.97 | 75.95 | 74.91 | 75.92 | 75.92 | +0.59 (+0.78%) | 1,301,400 |
| 14 Jun 2023 | USD | 76.31 | 76.64 | 74.75 | 75.33 | 75.33 | -0.79 (-1.04%) | 1,764,000 |
