| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | USD | 65.39 | 66.46 | 65.18 | 65.66 | 32.83 | -0.18 (-0.27%) | 64,396 |
| 4 May 2011 | USD | 66.73 | 66.74 | 65.46 | 65.84 | 32.92 | -0.78 (-1.17%) | 33,967 |
| 3 May 2011 | USD | 67.42 | 67.55 | 66.27 | 66.62 | 33.31 | -0.89 (-1.32%) | 26,828 |
| 2 May 2011 | USD | 68.55 | 68.58 | 67.44 | 67.51 | 33.755 | -0.82 (-1.20%) | 29,119 |
| 29 Apr 2011 | USD | 68.16 | 68.53 | 67.95 | 68.33 | 34.165 | +0.25 (+0.37%) | 19,226 |
| 28 Apr 2011 | USD | 67.72 | 68.08 | 67.7 | 68.08 | 34.04 | +0.32 (+0.47%) | 26,500 |
| 27 Apr 2011 | USD | 67.42 | 67.81 | 67.15 | 67.76 | 33.88 | +0.41 (+0.61%) | 46,129 |
| 26 Apr 2011 | USD | 66.76 | 67.7 | 66.75 | 67.35 | 33.675 | +0.65 (+0.97%) | 93,470 |
| 25 Apr 2011 | USD | 66.79 | 66.83 | 66.27 | 66.7 | 33.35 | -0.08 (-0.12%) | 30,108 |
| 22 Apr 2011 | USD | 66.78 | 66.78 | 66.78 | 66.78 | 33.39 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 66.7 | 66.8 | 66.24 | 66.78 | 33.39 | +0.46 (+0.69%) | 77,530 |
| 20 Apr 2011 | USD | 65.99 | 66.32 | 65.87 | 66.32 | 33.16 | +1.32 (+2.03%) | 50,940 |
| 19 Apr 2011 | USD | 65.18 | 65.39 | 64.63 | 65 | 32.5 | +0.12 (+0.18%) | 16,697 |
| 18 Apr 2011 | USD | 65.03 | 65.03 | 64.55 | 64.88 | 32.44 | -1.03 (-1.56%) | 26,776 |
| 15 Apr 2011 | USD | 65.32 | 65.92 | 65.15 | 65.91 | 32.955 | +0.55 (+0.84%) | 24,373 |
| 14 Apr 2011 | USD | 64.51 | 65.36 | 64.46 | 65.36 | 32.68 | +0.32 (+0.49%) | 22,768 |
| 13 Apr 2011 | USD | 65.34 | 65.46 | 64.58 | 65.04 | 32.52 | +0.07 (+0.11%) | 35,752 |
| 12 Apr 2011 | USD | 65.44 | 65.63 | 64.93 | 64.97 | 32.485 | -0.863 (-1.31%) | 32,329 |
| 11 Apr 2011 | USD | 66.55 | 66.57 | 65.62 | 65.8328 | 32.9164 | -0.573 (-0.86%) | 22,984 |
| 8 Apr 2011 | USD | 67.47 | 67.48 | 66.17 | 66.4057 | 33.2028 | -0.734 (-1.09%) | 29,568 |
| 7 Apr 2011 | USD | 67.59 | 67.71 | 67.01 | 67.14 | 33.57 | -0.38 (-0.56%) | 15,917 |
| 6 Apr 2011 | USD | 67.77 | 67.9 | 67.21 | 67.52 | 33.76 | +0.18 (+0.27%) | 27,140 |
| 5 Apr 2011 | USD | 67.02 | 67.77 | 66.89 | 67.34 | 33.67 | +0.35 (+0.52%) | 32,617 |
| 4 Apr 2011 | USD | 67.04 | 67.1798 | 66.91 | 66.99 | 33.495 | +0.22 (+0.33%) | 33,358 |
| 1 Apr 2011 | USD | 67 | 67.2095 | 66.63 | 66.77 | 33.385 | +0.17 (+0.26%) | 48,212 |
| 31 Mar 2011 | USD | 66.28 | 66.6 | 66.23 | 66.6 | 33.3 | +0.28 (+0.42%) | 23,178 |
| 30 Mar 2011 | USD | 65.79 | 66.4 | 65.68 | 66.32 | 33.16 | +0.86 (+1.31%) | 26,905 |
| 29 Mar 2011 | USD | 64.89 | 65.48 | 64.68 | 65.46 | 32.73 | +0.56 (+0.86%) | 38,300 |
| 28 Mar 2011 | USD | 65.27 | 65.35 | 64.84 | 64.9 | 32.45 | -0.1 (-0.15%) | 27,102 |
| 25 Mar 2011 | USD | 64.83 | 65.66 | 64.72 | 65 | 32.5 | +0.54 (+0.84%) | 26,920 |
