| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | USD | 64.48 | 64.63 | 63.88 | 64.46 | 32.23 | +0.46 (+0.72%) | 19,780 |
| 23 Mar 2011 | USD | 63.49 | 64.18 | 63.04 | 64 | 32 | +0.16 (+0.25%) | 40,500 |
| 22 Mar 2011 | USD | 64.24 | 64.28 | 63.69 | 63.84 | 31.92 | -0.32 (-0.50%) | 68,284 |
| 21 Mar 2011 | USD | 63.53 | 64.16 | 63.48 | 64.16 | 32.08 | +1.55 (+2.48%) | 30,862 |
| 18 Mar 2011 | USD | 62.63 | 62.76 | 62.52 | 62.61 | 31.305 | +0.56 (+0.90%) | 7,170 |
| 17 Mar 2011 | USD | 62.58 | 62.58 | 61.91 | 62.05 | 31.025 | +0.06 (+0.10%) | 17,887 |
| 16 Mar 2011 | USD | 62.14 | 62.67 | 61.526 | 61.99 | 30.995 | -0.64 (-1.02%) | 23,858 |
| 15 Mar 2011 | USD | 61.32 | 62.78 | 61.25 | 62.63 | 31.315 | -0.36 (-0.57%) | 11,823 |
| 14 Mar 2011 | USD | 62.62 | 63.28 | 62.33 | 62.99 | 31.495 | -0.412 (-0.65%) | 6,082 |
| 11 Mar 2011 | USD | 62.66 | 63.41 | 62.59 | 63.402 | 31.701 | +0.093 (+0.15%) | 6,813 |
| 10 Mar 2011 | USD | 63.92 | 63.92 | 63.13 | 63.309 | 31.6545 | -1.471 (-2.27%) | 12,500 |
| 9 Mar 2011 | USD | 64.69 | 65.04 | 64.62 | 64.78 | 32.39 | -0.4 (-0.61%) | 3,657 |
| 8 Mar 2011 | USD | 63.86 | 65.27 | 63.86 | 65.18 | 32.59 | +1.15 (+1.80%) | 5,071 |
| 7 Mar 2011 | USD | 65.34 | 65.34 | 63.49 | 64.03 | 32.015 | -0.989 (-1.52%) | 13,840 |
| 4 Mar 2011 | USD | 65.35 | 65.38 | 64.45 | 65.0186 | 32.5093 | -0.391 (-0.60%) | 10,957 |
| 3 Mar 2011 | USD | 64.55 | 65.5122 | 64.55 | 65.41 | 32.705 | +1.49 (+2.33%) | 9,250 |
| 2 Mar 2011 | USD | 63.62 | 64.19 | 63.55 | 63.92 | 31.96 | +0.3 (+0.47%) | 8,825 |
| 1 Mar 2011 | USD | 65.12 | 65.15 | 63.47 | 63.62 | 31.81 | -1.05 (-1.62%) | 14,023 |
| 28 Feb 2011 | USD | 65.25 | 65.28 | 64.46 | 64.67 | 32.335 | -0.02 (-0.03%) | 39,582 |
| 25 Feb 2011 | USD | 63.71 | 64.69 | 63.71 | 64.69 | 32.345 | +1.32 (+2.08%) | 8,203 |
| 24 Feb 2011 | USD | 63.39 | 63.55 | 62.85 | 63.37 | 31.685 | +0.32 (+0.51%) | 6,100 |
| 23 Feb 2011 | USD | 64.1 | 64.2295 | 62.68 | 63.05 | 31.525 | -1.06 (-1.65%) | 19,952 |
| 22 Feb 2011 | USD | 65.3 | 65.3552 | 64.09 | 64.11 | 32.055 | -1.6 (-2.43%) | 14,208 |
| 21 Feb 2011 | USD | 65.71 | 65.71 | 65.71 | 65.71 | 32.855 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 65.89 | 66.05 | 65.71 | 65.71 | 32.855 | -0.14 (-0.21%) | 9,485 |
| 17 Feb 2011 | USD | 65.21 | 65.85 | 65.21 | 65.85 | 32.925 | +0.58 (+0.89%) | 2,183 |
| 16 Feb 2011 | USD | 64.95 | 65.37 | 64.92 | 65.27 | 32.635 | +0.57 (+0.88%) | 7,691 |
| 15 Feb 2011 | USD | 64.94 | 65.01 | 64.64 | 64.7 | 32.35 | -0.326 (-0.50%) | 7,899 |
| 14 Feb 2011 | USD | 64.81 | 65.08 | 64.78 | 65.026 | 32.513 | +0.256 (+0.40%) | 5,878 |
| 11 Feb 2011 | USD | 63.84 | 64.77 | 63.84 | 64.77 | 32.385 | +0.73 (+1.14%) | 10,070 |
