| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | USD | 63.43 | 64.12 | 63.35 | 64.04 | 32.02 | +0.25 (+0.39%) | 11,340 |
| 9 Feb 2011 | USD | 63.81 | 63.95 | 63.57 | 63.79 | 31.895 | -0.26 (-0.41%) | 11,420 |
| 8 Feb 2011 | USD | 63.68 | 64.05 | 63.49 | 64.05 | 32.025 | +0.384 (+0.60%) | 10,998 |
| 7 Feb 2011 | USD | 63.24 | 63.99 | 63.22 | 63.666 | 31.833 | +0.628 (+1.00%) | 12,906 |
| 4 Feb 2011 | USD | 62.9 | 63.099 | 62.63 | 63.038 | 31.519 | +0.378 (+0.60%) | 8,256 |
| 3 Feb 2011 | USD | 62.63 | 62.97 | 61.98 | 62.66 | 31.33 | -0.1 (-0.16%) | 18,930 |
| 2 Feb 2011 | USD | 62.8 | 63.05 | 62.7259 | 62.76 | 31.38 | -0.12 (-0.19%) | 4,525 |
| 1 Feb 2011 | USD | 62 | 63.03 | 61.98 | 62.88 | 31.44 | +1.32 (+2.14%) | 8,412 |
| 31 Jan 2011 | USD | 61.45 | 61.73 | 61.3199 | 61.56 | 30.78 | +0.45 (+0.74%) | 5,830 |
| 28 Jan 2011 | USD | 62.5 | 62.5 | 61.11 | 61.11 | 30.555 | -1.57 (-2.50%) | 5,695 |
| 27 Jan 2011 | USD | 62.44 | 62.84 | 62.19 | 62.68 | 31.34 | +0.22 (+0.35%) | 23,474 |
| 26 Jan 2011 | USD | 61.53 | 62.61 | 61.38 | 62.46 | 31.23 | +1 (+1.63%) | 34,960 |
| 25 Jan 2011 | USD | 61.25 | 61.47 | 60.87 | 61.46 | 30.73 | +0.081 (+0.13%) | 12,440 |
| 24 Jan 2011 | USD | 60.93 | 61.54 | 60.89 | 61.379 | 30.6895 | +0.489 (+0.80%) | 13,282 |
| 21 Jan 2011 | USD | 61.54 | 61.56 | 60.89 | 60.89 | 30.445 | -0.46 (-0.75%) | 12,251 |
| 20 Jan 2011 | USD | 61.66 | 61.68 | 61.07 | 61.35 | 30.675 | -0.64 (-1.03%) | 34,368 |
| 19 Jan 2011 | USD | 63.61 | 63.64 | 61.886 | 61.99 | 30.995 | -1.61 (-2.53%) | 48,566 |
| 18 Jan 2011 | USD | 63.4 | 63.6 | 63.05 | 63.6 | 31.8 | -0.01 (-0.02%) | 143,039 |
| 17 Jan 2011 | USD | 63.61 | 63.61 | 63.61 | 63.61 | 31.805 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 63.07 | 63.61 | 62.98 | 63.61 | 31.805 | +0.63 (+1.00%) | 25,946 |
| 13 Jan 2011 | USD | 63.12 | 63.27 | 62.84 | 62.98 | 31.49 | -0.04 (-0.06%) | 55,074 |
| 12 Jan 2011 | USD | 63.04 | 63.22 | 62.8 | 63.02 | 31.51 | +0.46 (+0.74%) | 84,380 |
| 11 Jan 2011 | USD | 62.7 | 62.79 | 62.42 | 62.56 | 31.28 | +0.25 (+0.40%) | 33,822 |
| 10 Jan 2011 | USD | 61.93 | 62.54 | 61.3 | 62.31 | 31.155 | +0.3 (+0.48%) | 39,612 |
| 7 Jan 2011 | USD | 62.41 | 62.62 | 61.18 | 62.01 | 31.005 | -0.269 (-0.43%) | 85,350 |
| 6 Jan 2011 | USD | 62.4195 | 62.72 | 62.12 | 62.279 | 31.1395 | -0.321 (-0.51%) | 46,044 |
| 5 Jan 2011 | USD | 61.78 | 62.6 | 61.7 | 62.6 | 31.3 | +0.68 (+1.10%) | 42,997 |
| 4 Jan 2011 | USD | 63 | 63 | 61.24 | 61.92 | 30.96 | -0.89 (-1.42%) | 59,282 |
| 3 Jan 2011 | USD | 62.28 | 63.13 | 62.21 | 62.81 | 31.405 | +1.03 (+1.67%) | 118,329 |
| 31 Dec 2010 | USD | 62.09 | 62.19 | 61.7 | 61.78 | 30.89 | -0.5 (-0.80%) | 34,860 |
