| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | USD | 62.46 | 62.47 | 62.25 | 62.28 | 31.14 | +0.06 (+0.10%) | 27,150 |
| 29 Dec 2010 | USD | 62.14 | 62.35 | 62.14 | 62.22 | 31.11 | +0.07 (+0.11%) | 29,508 |
| 28 Dec 2010 | USD | 62.2 | 62.26 | 61.98 | 62.15 | 31.075 | -0.16 (-0.26%) | 17,500 |
| 27 Dec 2010 | USD | 61.95 | 62.42 | 61.81 | 62.31 | 31.155 | -0.02 (-0.03%) | 20,368 |
| 24 Dec 2010 | USD | 62.33 | 62.33 | 62.33 | 62.33 | 31.165 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 62.59 | 62.59 | 62.31 | 62.33 | 31.165 | -0.08 (-0.13%) | 25,763 |
| 22 Dec 2010 | USD | 62.6 | 62.6 | 62.39 | 62.41 | 31.205 | +0.03 (+0.05%) | 28,025 |
| 21 Dec 2010 | USD | 62.08 | 62.4904 | 62.05 | 62.38 | 31.19 | +0.49 (+0.79%) | 55,122 |
| 20 Dec 2010 | USD | 61.6 | 62.11 | 61.6 | 61.89 | 30.945 | +0.37 (+0.60%) | 58,895 |
| 17 Dec 2010 | USD | 61.17 | 61.64 | 60.96 | 61.52 | 30.76 | +0.33 (+0.54%) | 144,038 |
| 16 Dec 2010 | USD | 60.89 | 61.3 | 60.89 | 61.19 | 30.595 | +0.43 (+0.71%) | 5,682 |
| 15 Dec 2010 | USD | 60.89 | 61.54 | 60.69 | 60.76 | 30.38 | -0.141 (-0.23%) | 20,607 |
| 14 Dec 2010 | USD | 61.15 | 61.2564 | 60.9015 | 60.9015 | 30.4507 | -0.108 (-0.18%) | 8,076 |
| 13 Dec 2010 | USD | 61.78 | 61.78 | 61.01 | 61.01 | 30.505 | -0.34 (-0.55%) | 8,983 |
| 10 Dec 2010 | USD | 60.73 | 61.38 | 60.62 | 61.35 | 30.675 | +0.76 (+1.25%) | 10,400 |
| 9 Dec 2010 | USD | 60.79 | 60.79 | 60.4 | 60.59 | 30.295 | +0.23 (+0.38%) | 38,665 |
| 8 Dec 2010 | USD | 60.54 | 60.57 | 60.29 | 60.36 | 30.18 | -0.13 (-0.21%) | 15,176 |
| 7 Dec 2010 | USD | 60.8 | 60.83 | 60.49 | 60.49 | 30.245 | +0.41 (+0.68%) | 3,358 |
| 6 Dec 2010 | USD | 59.68 | 60.08 | 59.6 | 60.08 | 30.04 | +0.33 (+0.55%) | 7,020 |
| 3 Dec 2010 | USD | 59 | 59.7661 | 59 | 59.75 | 29.875 | +0.47 (+0.79%) | 9,575 |
| 2 Dec 2010 | USD | 58.67 | 59.34 | 58.67 | 59.28 | 29.64 | +0.62 (+1.06%) | 52,372 |
| 1 Dec 2010 | USD | 58.51 | 58.75 | 58.51 | 58.66 | 29.33 | +1.42 (+2.48%) | 21,550 |
| 30 Nov 2010 | USD | 57.15 | 57.54 | 56.97 | 57.24 | 28.62 | -0.58 (-1.00%) | 37,416 |
| 29 Nov 2010 | USD | 57.57 | 57.82 | 56.85 | 57.82 | 28.91 | -0.08 (-0.14%) | 205,560 |
| 26 Nov 2010 | USD | 57.79 | 58.1 | 57.78 | 57.9 | 28.95 | -0.18 (-0.31%) | 10,700 |
| 25 Nov 2010 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 29.04 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 57.19 | 58.08 | 57.19 | 58.08 | 29.04 | +1.27 (+2.24%) | 31,236 |
| 23 Nov 2010 | USD | 56.61 | 56.85 | 56.61 | 56.81 | 28.405 | -0.49 (-0.85%) | 4,500 |
| 22 Nov 2010 | USD | 56.94 | 57.36 | 56.67 | 57.2999 | 28.65 | +0.19 (+0.33%) | 16,100 |
| 19 Nov 2010 | USD | 56.75 | 57.21 | 56.48 | 57.11 | 28.555 | -0.07 (-0.12%) | 31,670 |
