| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | USD | 56.74 | 57.18 | 56.73 | 57.18 | 28.59 | +1.18 (+2.11%) | 5,881 |
| 17 Nov 2010 | USD | 55.8 | 56 | 55.6 | 56 | 28 | +0.25 (+0.45%) | 17,142 |
| 16 Nov 2010 | USD | 56.4 | 56.52 | 55.39 | 55.75 | 27.875 | -1.09 (-1.92%) | 19,290 |
| 15 Nov 2010 | USD | 57.15 | 57.33 | 56.83 | 56.84 | 28.42 | -0.06 (-0.11%) | 30,805 |
| 12 Nov 2010 | USD | 57.23 | 57.56 | 56.78 | 56.9 | 28.45 | -0.836 (-1.45%) | 10,197 |
| 11 Nov 2010 | USD | 57.22 | 57.9 | 57.22 | 57.7362 | 28.8681 | -0.124 (-0.21%) | 16,052 |
| 10 Nov 2010 | USD | 57.46 | 57.91 | 57.17 | 57.86 | 28.93 | +0.73 (+1.28%) | 30,084 |
| 9 Nov 2010 | USD | 58.12 | 58.18 | 57.13 | 57.13 | 28.565 | -1.01 (-1.74%) | 12,945 |
| 8 Nov 2010 | USD | 57.99 | 58.14 | 57.69 | 58.14 | 29.07 | +0.16 (+0.28%) | 6,298 |
| 5 Nov 2010 | USD | 57.94 | 58.304 | 57.82 | 57.98 | 28.99 | +0.12 (+0.21%) | 25,254 |
| 4 Nov 2010 | USD | 57.47 | 57.86 | 57.38 | 57.86 | 28.93 | +1.59 (+2.83%) | 30,688 |
| 3 Nov 2010 | USD | 56.16 | 56.37 | 55.65 | 56.27 | 28.135 | +0.18 (+0.32%) | 51,216 |
| 2 Nov 2010 | USD | 55.78 | 56.13 | 55.77 | 56.09 | 28.045 | +1.39 (+2.54%) | 2,404 |
| 1 Nov 2010 | USD | 55.76 | 56.0699 | 54.7 | 54.7 | 27.35 | -0.96 (-1.72%) | 4,862 |
| 29 Oct 2010 | USD | 55.11 | 55.66 | 55.11 | 55.66 | 27.83 | +0.21 (+0.38%) | 4,070 |
| 28 Oct 2010 | USD | 55.71 | 55.71 | 55.1 | 55.4501 | 27.725 | +0.15 (+0.27%) | 4,800 |
| 27 Oct 2010 | USD | 55.52 | 55.59 | 54.95 | 55.3 | 27.65 | -0.4 (-0.72%) | 14,844 |
| 26 Oct 2010 | USD | 56.04 | 56.04 | 55.69 | 55.7 | 27.85 | -0.08 (-0.14%) | 47,200 |
| 25 Oct 2010 | USD | 56.28 | 56.36 | 55.78 | 55.78 | 27.89 | +0.41 (+0.74%) | 32,349 |
| 22 Oct 2010 | USD | 55.19 | 55.37 | 55.19 | 55.3699 | 27.685 | +0.35 (+0.64%) | 9,399 |
| 21 Oct 2010 | USD | 55.66 | 55.66 | 54.5 | 55.02 | 27.51 | -0.61 (-1.10%) | 6,700 |
| 20 Oct 2010 | USD | 55.21 | 55.63 | 55 | 55.63 | 27.815 | +1.07 (+1.96%) | 21,000 |
| 19 Oct 2010 | USD | 55 | 55.75 | 54.5 | 54.56 | 27.28 | -1.14 (-2.05%) | 32,919 |
| 18 Oct 2010 | USD | 55.52 | 55.87 | 55.43 | 55.7 | 27.85 | +0.2 (+0.36%) | 19,550 |
| 15 Oct 2010 | USD | 56.19 | 56.19 | 55.39 | 55.5 | 27.75 | -0.11 (-0.20%) | 52,750 |
| 14 Oct 2010 | USD | 55.79 | 55.87 | 55.28 | 55.61 | 27.805 | -0.32 (-0.57%) | 1,715 |
| 13 Oct 2010 | USD | 55.14 | 56.08 | 55.14 | 55.93 | 27.965 | +1.03 (+1.88%) | 18,475 |
| 12 Oct 2010 | USD | 54.5 | 54.9 | 54.08 | 54.9 | 27.45 | +0.1 (+0.18%) | 3,800 |
| 11 Oct 2010 | USD | 54.68 | 54.83 | 54.68 | 54.8 | 27.4 | +0.11 (+0.20%) | 7,907 |
| 8 Oct 2010 | USD | 54.02 | 54.74 | 53.78 | 54.69 | 27.345 | +0.75 (+1.39%) | 166,255 |
