| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 75.54 | 76.53 | 75.46 | 76.12 | 76.12 | +0.85 (+1.13%) | 1,316,800 |
| 12 Jun 2023 | USD | 75.02 | 75.6 | 74.62 | 75.27 | 75.27 | +0.36 (+0.48%) | 931,400 |
| 9 Jun 2023 | USD | 75.5 | 75.58 | 74.72 | 74.91 | 74.91 | -0.61 (-0.81%) | 1,026,600 |
| 8 Jun 2023 | USD | 75.63 | 75.88 | 74.9 | 75.52 | 75.52 | -0.32 (-0.42%) | 1,512,600 |
| 7 Jun 2023 | USD | 74.94 | 76.06 | 74.94 | 75.84 | 75.84 | +1.41 (+1.89%) | 1,687,800 |
| 6 Jun 2023 | USD | 72.3 | 74.7 | 72.3 | 74.43 | 74.43 | +1.91 (+2.63%) | 1,941,400 |
| 5 Jun 2023 | USD | 73.24 | 73.26 | 72.08 | 72.52 | 72.52 | -0.98 (-1.33%) | 1,933,000 |
| 2 Jun 2023 | USD | 71.92 | 73.54 | 71.69 | 73.5 | 73.5 | +2.55 (+3.59%) | 1,605,700 |
| 1 Jun 2023 | USD | 70.19 | 71.19 | 69.87 | 70.95 | 70.95 | +0.79 (+1.13%) | 1,534,600 |
| 31 May 2023 | USD | 70.58 | 71.1 | 69.63 | 70.16 | 70.16 | -0.76 (-1.07%) | 2,032,700 |
| 30 May 2023 | USD | 71.39 | 71.71 | 70.6 | 70.92 | 70.92 | -0.22 (-0.31%) | 1,617,400 |
| 26 May 2023 | USD | 70.43 | 71.26 | 70.3 | 71.14 | 71.14 | +0.77 (+1.09%) | 1,183,900 |
| 25 May 2023 | USD | 70.81 | 70.9 | 69.76 | 70.37 | 70.37 | -0.54 (-0.76%) | 1,540,800 |
| 24 May 2023 | USD | 71.32 | 71.39 | 70.56 | 70.91 | 70.91 | -0.79 (-1.10%) | 1,322,400 |
| 23 May 2023 | USD | 71.87 | 72.91 | 71.66 | 71.7 | 71.7 | -0.29 (-0.40%) | 1,260,200 |
| 22 May 2023 | USD | 71.36 | 72.31 | 71.11 | 71.99 | 71.99 | +0.88 (+1.24%) | 1,243,600 |
| 19 May 2023 | USD | 72.11 | 72.13 | 70.8 | 71.11 | 71.11 | -0.48 (-0.67%) | 1,392,900 |
| 18 May 2023 | USD | 70.91 | 71.73 | 70.71 | 71.59 | 71.59 | +0.4 (+0.56%) | 1,175,900 |
| 17 May 2023 | USD | 70.05 | 71.28 | 69.55 | 71.19 | 71.19 | +1.59 (+2.28%) | 1,057,900 |
| 16 May 2023 | USD | 70.13 | 70.18 | 69.58 | 69.6 | 69.6 | -1.02 (-1.44%) | 666,000 |
| 15 May 2023 | USD | 70 | 70.96 | 69.81 | 70.62 | 70.62 | +0.86 (+1.23%) | 947,500 |
| 12 May 2023 | USD | 70.14 | 70.36 | 69.33 | 69.76 | 69.76 | -0.13 (-0.19%) | 628,800 |
| 11 May 2023 | USD | 69.97 | 70.19 | 69.52 | 69.89 | 69.89 | -0.56 (-0.79%) | 987,800 |
| 10 May 2023 | USD | 71.07 | 71.07 | 69.77 | 70.45 | 70.45 | +0.36 (+0.51%) | 961,600 |
| 9 May 2023 | USD | 69.87 | 70.38 | 69.55 | 70.09 | 70.09 | -0.19 (-0.27%) | 738,800 |
| 8 May 2023 | USD | 70.78 | 70.89 | 69.93 | 70.28 | 70.28 | -0.2 (-0.28%) | 739,000 |
| 5 May 2023 | USD | 69.99 | 70.72 | 69.93 | 70.48 | 70.48 | +1.63 (+2.37%) | 1,113,700 |
| 4 May 2023 | USD | 69.21 | 69.29 | 68.18 | 68.85 | 68.85 | -0.78 (-1.12%) | 2,024,100 |
| 3 May 2023 | USD | 69.57 | 70.97 | 69.56 | 69.63 | 69.63 | +0.28 (+0.40%) | 1,609,000 |
| 2 May 2023 | USD | 70.46 | 70.46 | 68.64 | 69.35 | 69.35 | -1.47 (-2.08%) | 1,383,700 |
