Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2010 | USD | 55.14 | 56.08 | 55.14 | 55.93 | 27.965 | +1.03 (+1.88%) | 18,475 |
12 Oct 2010 | USD | 54.5 | 54.9 | 54.08 | 54.9 | 27.45 | +0.1 (+0.18%) | 3,800 |
11 Oct 2010 | USD | 54.68 | 54.83 | 54.68 | 54.8 | 27.4 | +0.11 (+0.20%) | 7,907 |
8 Oct 2010 | USD | 54.02 | 54.74 | 53.78 | 54.69 | 27.345 | +0.75 (+1.39%) | 166,255 |
7 Oct 2010 | USD | 54.36 | 54.39 | 53.64 | 53.94 | 26.97 | -0.12 (-0.22%) | 125,100 |
6 Oct 2010 | USD | 54.23 | 54.37 | 53.81 | 54.06 | 27.03 | -0.23 (-0.42%) | 40,480 |
5 Oct 2010 | USD | 53.38 | 54.35 | 53.15 | 54.29 | 27.145 | +1.5 (+2.84%) | 42,725 |
4 Oct 2010 | USD | 53.42 | 53.53 | 52.47 | 52.79 | 26.395 | -0.76 (-1.42%) | 47,574 |
1 Oct 2010 | USD | 53.77 | 53.77 | 53.12 | 53.55 | 26.775 | +0.36 (+0.68%) | 26,762 |
30 Sep 2010 | USD | 53.73 | 53.93 | 52.82 | 53.19 | 26.595 | -0.24 (-0.45%) | 177,900 |
29 Sep 2010 | USD | 53.14 | 53.52 | 52.96 | 53.43 | 26.715 | +0.16 (+0.30%) | 69,884 |
28 Sep 2010 | USD | 52.12 | 53.27 | 51.94 | 53.27 | 26.635 | +0.58 (+1.10%) | 74,060 |
27 Sep 2010 | USD | 53.15 | 53.15 | 52.45 | 52.69 | 26.345 | -0.02 (-0.04%) | 55,700 |
24 Sep 2010 | USD | 51.89 | 52.7101 | 51.81 | 52.7101 | 26.355 | +1.67 (+3.27%) | 195,599 |
23 Sep 2010 | USD | 51.19 | 52.01 | 50.99 | 51.04 | 25.52 | -0.59 (-1.14%) | 65,742 |
22 Sep 2010 | USD | 52.5 | 52.52 | 51.63 | 51.63 | 25.815 | 0.0 (0.0%) | 19,800 |