| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 70.23 | 70.51 | 68.98 | 69.19 | 69.19 | -1.87 (-2.63%) | 2,728,100 |
| 16 Mar 2023 | USD | 69.21 | 71.58 | 68.83 | 71.06 | 71.06 | +0.96 (+1.37%) | 1,765,700 |
| 15 Mar 2023 | USD | 69.41 | 70.18 | 68.79 | 70.1 | 70.1 | -1.17 (-1.64%) | 3,236,000 |
| 14 Mar 2023 | USD | 72 | 72.34 | 70.48 | 71.27 | 71.27 | +1.37 (+1.96%) | 1,892,400 |
| 13 Mar 2023 | USD | 69.7 | 71.18 | 69.06 | 69.9 | 69.9 | -1.17 (-1.65%) | 3,845,600 |
| 10 Mar 2023 | USD | 72.8 | 72.8 | 70.33 | 71.07 | 71.07 | -2.16 (-2.95%) | 2,411,000 |
| 9 Mar 2023 | USD | 75.31 | 75.58 | 73.17 | 73.23 | 73.23 | -2.07 (-2.75%) | 1,285,000 |
| 8 Mar 2023 | USD | 75.37 | 75.71 | 74.71 | 75.3 | 75.3 | +0.02 (+0.03%) | 813,200 |
| 7 Mar 2023 | USD | 76.15 | 76.29 | 75.15 | 75.28 | 75.28 | -0.87 (-1.14%) | 837,200 |
| 6 Mar 2023 | USD | 77.32 | 77.4 | 75.83 | 76.15 | 76.15 | -1.13 (-1.46%) | 857,600 |
| 3 Mar 2023 | USD | 76.57 | 77.46 | 76.06 | 77.28 | 77.28 | +1.02 (+1.34%) | 641,700 |
| 2 Mar 2023 | USD | 75.4 | 76.4 | 75.13 | 76.26 | 76.26 | +0.19 (+0.25%) | 878,700 |
| 1 Mar 2023 | USD | 75.96 | 76.47 | 75.56 | 76.07 | 76.07 | +0.13 (+0.17%) | 984,900 |
| 28 Feb 2023 | USD | 75.96 | 76.69 | 75.92 | 75.94 | 75.94 | -0.03 (-0.04%) | 1,018,100 |
| 27 Feb 2023 | USD | 76.36 | 76.77 | 75.72 | 75.97 | 75.97 | +0.28 (+0.37%) | 988,800 |
| 24 Feb 2023 | USD | 75.32 | 75.79 | 74.99 | 75.69 | 75.69 | -0.71 (-0.93%) | 1,039,400 |
| 23 Feb 2023 | USD | 76.44 | 76.81 | 75.36 | 76.4 | 76.4 | +0.5 (+0.66%) | 1,230,800 |
| 22 Feb 2023 | USD | 75.82 | 76.35 | 75.39 | 75.9 | 75.9 | +0.24 (+0.32%) | 1,116,200 |
| 21 Feb 2023 | USD | 76.97 | 77.22 | 75.58 | 75.66 | 75.66 | -2.24 (-2.88%) | 846,100 |
| 17 Feb 2023 | USD | 77.45 | 78.05 | 77.1 | 77.9 | 77.9 | +0.14 (+0.18%) | 2,194,100 |
| 16 Feb 2023 | USD | 77.43 | 78.66 | 77.21 | 77.76 | 77.76 | -0.75 (-0.96%) | 1,340,400 |
| 15 Feb 2023 | USD | 77.07 | 78.51 | 76.91 | 78.51 | 78.51 | +0.81 (+1.04%) | 1,048,100 |
| 14 Feb 2023 | USD | 77.19 | 78.26 | 76.72 | 77.7 | 77.7 | -0.02 (-0.03%) | 1,313,300 |
| 13 Feb 2023 | USD | 76.89 | 77.83 | 76.43 | 77.72 | 77.72 | +0.91 (+1.18%) | 914,900 |
| 10 Feb 2023 | USD | 76.4 | 76.93 | 76.1 | 76.81 | 76.81 | +0.1 (+0.13%) | 1,207,400 |
| 9 Feb 2023 | USD | 78.4 | 78.74 | 76.48 | 76.71 | 76.71 | -1.06 (-1.36%) | 1,011,900 |
| 8 Feb 2023 | USD | 78.43 | 78.85 | 77.58 | 77.77 | 77.77 | -1.17 (-1.48%) | 858,700 |
| 7 Feb 2023 | USD | 78.06 | 79.13 | 77.34 | 78.94 | 78.94 | +0.59 (+0.75%) | 1,906,300 |
| 6 Feb 2023 | USD | 78.97 | 79.23 | 78.04 | 78.35 | 78.35 | -1.14 (-1.43%) | 767,500 |
| 3 Feb 2023 | USD | 79.15 | 80.37 | 78.99 | 79.49 | 79.49 | -0.56 (-0.70%) | 1,288,700 |
