| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 68.25 | 68.28 | 66.58 | 67.53 | 67.53 | -1.63 (-2.36%) | 1,753,700 |
| 22 Sep 2022 | USD | 70.64 | 70.83 | 68.91 | 69.16 | 69.16 | -1.59 (-2.25%) | 1,948,500 |
| 21 Sep 2022 | USD | 72.38 | 73.07 | 70.74 | 70.75 | 70.75 | -1.13 (-1.57%) | 1,337,400 |
| 20 Sep 2022 | USD | 72.15 | 72.2 | 71.32 | 71.88 | 71.88 | -0.96 (-1.32%) | 812,100 |
| 19 Sep 2022 | USD | 71.45 | 72.92 | 71.45 | 72.84 | 72.84 | +0.63 (+0.87%) | 1,017,800 |
| 16 Sep 2022 | USD | 72.3 | 72.49 | 71.38 | 72.21 | 72.21 | -1.06 (-1.45%) | 1,870,600 |
| 15 Sep 2022 | USD | 73.36 | 74.5 | 72.97 | 73.27 | 73.27 | -0.59 (-0.80%) | 1,511,100 |
| 14 Sep 2022 | USD | 73.65 | 73.95 | 72.86 | 73.86 | 73.86 | +0.28 (+0.38%) | 832,900 |
| 13 Sep 2022 | USD | 74.56 | 75 | 73.26 | 73.58 | 73.58 | -2.97 (-3.88%) | 762,500 |
| 12 Sep 2022 | USD | 76.11 | 76.6 | 75.84 | 76.55 | 76.55 | +0.95 (+1.26%) | 633,300 |
| 9 Sep 2022 | USD | 74.81 | 75.7 | 74.71 | 75.6 | 75.6 | +1.45 (+1.96%) | 549,400 |
| 8 Sep 2022 | USD | 72.85 | 74.15 | 72.49 | 74.15 | 74.15 | +0.66 (+0.90%) | 882,900 |
| 7 Sep 2022 | USD | 71.81 | 73.61 | 71.8 | 73.49 | 73.49 | +1.5 (+2.08%) | 684,300 |
| 6 Sep 2022 | USD | 72.92 | 73.06 | 71.63 | 71.99 | 71.99 | -0.7 (-0.96%) | 997,100 |
| 2 Sep 2022 | USD | 74.06 | 74.2 | 72.3 | 72.69 | 72.69 | -0.52 (-0.71%) | 1,030,500 |
| 1 Sep 2022 | USD | 73.33 | 73.38 | 72.18 | 73.21 | 73.21 | -0.79 (-1.07%) | 918,100 |
| 31 Aug 2022 | USD | 74.66 | 74.92 | 73.92 | 74 | 74 | -0.53 (-0.71%) | 694,400 |
| 30 Aug 2022 | USD | 75.79 | 75.86 | 74.06 | 74.53 | 74.53 | -1.02 (-1.35%) | 865,500 |
| 29 Aug 2022 | USD | 75.45 | 76.25 | 75.3 | 75.55 | 75.55 | -0.68 (-0.89%) | 659,600 |
| 26 Aug 2022 | USD | 78.89 | 78.89 | 76.13 | 76.23 | 76.23 | -2.65 (-3.36%) | 1,152,000 |
| 25 Aug 2022 | USD | 78.01 | 78.88 | 77.88 | 78.88 | 78.88 | +1.24 (+1.60%) | 1,995,200 |
| 24 Aug 2022 | USD | 77 | 78 | 76.75 | 77.64 | 77.64 | +0.59 (+0.77%) | 746,700 |
| 23 Aug 2022 | USD | 77.07 | 77.83 | 76.83 | 77.05 | 77.05 | +0.13 (+0.17%) | 747,100 |
| 22 Aug 2022 | USD | 77.48 | 77.6 | 76.68 | 76.92 | 76.92 | -1.6 (-2.04%) | 3,006,100 |
| 19 Aug 2022 | USD | 79.43 | 79.51 | 78.31 | 78.52 | 78.52 | -1.76 (-2.19%) | 3,360,400 |
| 18 Aug 2022 | USD | 79.81 | 80.39 | 79.48 | 80.28 | 80.28 | +0.54 (+0.68%) | 776,500 |
| 17 Aug 2022 | USD | 80.18 | 80.4 | 79.24 | 79.74 | 79.74 | -1.36 (-1.68%) | 708,000 |
| 16 Aug 2022 | USD | 80.89 | 81.5 | 80.32 | 81.1 | 81.1 | -0.01 (-0.01%) | 610,200 |
| 15 Aug 2022 | USD | 80.2 | 81.15 | 79.98 | 81.11 | 81.11 | +0.31 (+0.38%) | 661,700 |
| 12 Aug 2022 | USD | 79.62 | 80.86 | 79.31 | 80.8 | 80.8 | +1.55 (+1.96%) | 655,800 |
