| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 79.62 | 80.48 | 79.07 | 79.25 | 79.25 | +0.36 (+0.46%) | 949,900 |
| 10 Aug 2022 | USD | 78.09 | 79.03 | 77.95 | 78.89 | 78.89 | +2.15 (+2.80%) | 1,474,100 |
| 9 Aug 2022 | USD | 77.51 | 77.54 | 76.33 | 76.74 | 76.74 | -1.09 (-1.40%) | 629,900 |
| 8 Aug 2022 | USD | 77.54 | 78.53 | 77.44 | 77.83 | 77.83 | +0.82 (+1.06%) | 652,000 |
| 5 Aug 2022 | USD | 75.7 | 77.09 | 75.52 | 77.01 | 77.01 | +0.53 (+0.69%) | 806,900 |
| 4 Aug 2022 | USD | 76.63 | 76.65 | 76.03 | 76.48 | 76.48 | -0.06 (-0.08%) | 730,500 |
| 3 Aug 2022 | USD | 76.05 | 76.71 | 75.72 | 76.54 | 76.54 | +1.06 (+1.40%) | 774,600 |
| 2 Aug 2022 | USD | 75.21 | 76.25 | 74.83 | 75.48 | 75.48 | -0.01 (-0.01%) | 859,700 |
| 1 Aug 2022 | USD | 75.01 | 75.98 | 74.34 | 75.49 | 75.49 | -0.04 (-0.05%) | 836,200 |
| 29 Jul 2022 | USD | 75.11 | 75.72 | 74.69 | 75.53 | 75.53 | +0.52 (+0.69%) | 714,600 |
| 28 Jul 2022 | USD | 74.33 | 75.11 | 73.35 | 75.01 | 75.01 | +1.07 (+1.45%) | 760,300 |
| 27 Jul 2022 | USD | 72.84 | 74.33 | 72.63 | 73.94 | 73.94 | +1.55 (+2.14%) | 746,300 |
| 26 Jul 2022 | USD | 72.53 | 72.7 | 72.06 | 72.39 | 72.39 | -0.46 (-0.63%) | 558,400 |
| 25 Jul 2022 | USD | 72.67 | 72.99 | 71.99 | 72.85 | 72.85 | +0.42 (+0.58%) | 1,186,300 |
| 22 Jul 2022 | USD | 73.77 | 73.92 | 71.86 | 72.43 | 72.43 | -1.17 (-1.59%) | 1,109,500 |
| 21 Jul 2022 | USD | 72.83 | 73.63 | 72.18 | 73.6 | 73.6 | +0.34 (+0.46%) | 954,400 |
| 20 Jul 2022 | USD | 72.07 | 73.34 | 71.98 | 73.26 | 73.26 | +1.17 (+1.62%) | 944,500 |
| 19 Jul 2022 | USD | 70.5 | 72.19 | 70.48 | 72.09 | 72.09 | +2.44 (+3.50%) | 1,462,800 |
| 18 Jul 2022 | USD | 70.62 | 71.11 | 69.44 | 69.65 | 69.65 | -0.17 (-0.24%) | 867,300 |
| 15 Jul 2022 | USD | 69.31 | 69.93 | 68.33 | 69.82 | 69.82 | +1.38 (+2.02%) | 2,225,800 |
| 14 Jul 2022 | USD | 68.14 | 68.59 | 67.38 | 68.44 | 68.44 | -0.68 (-0.98%) | 4,404,700 |
| 13 Jul 2022 | USD | 68.24 | 69.49 | 68.1 | 69.12 | 69.12 | -0.09 (-0.13%) | 1,381,400 |
| 12 Jul 2022 | USD | 69.22 | 69.91 | 68.82 | 69.21 | 69.21 | -0.24 (-0.35%) | 709,500 |
| 11 Jul 2022 | USD | 70.29 | 70.59 | 69.25 | 69.45 | 69.45 | -1.4 (-1.98%) | 616,800 |
| 8 Jul 2022 | USD | 70.66 | 71.4 | 70.07 | 70.85 | 70.85 | 0.0 (0.0%) | 3,031,500 |
| 7 Jul 2022 | USD | 69.76 | 70.99 | 69.75 | 70.85 | 70.85 | +1.63 (+2.35%) | 824,400 |
| 6 Jul 2022 | USD | 69.6 | 70.06 | 68.51 | 69.22 | 69.22 | -0.54 (-0.77%) | 1,064,900 |
| 5 Jul 2022 | USD | 68.14 | 69.76 | 67.27 | 69.76 | 69.76 | +0.57 (+0.82%) | 1,330,500 |
| 1 Jul 2022 | USD | 68.22 | 69.33 | 67.66 | 69.19 | 69.19 | +0.82 (+1.20%) | 1,240,500 |
| 30 Jun 2022 | USD | 67.84 | 69.1 | 67.29 | 68.37 | 68.37 | -0.48 (-0.70%) | 943,200 |
