| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 71.61 | 72.4 | 71.08 | 71.53 | 71.53 | -0.33 (-0.46%) | 1,738,200 |
| 13 May 2022 | USD | 70.72 | 72.39 | 70.67 | 71.86 | 71.86 | +2.16 (+3.10%) | 3,918,000 |
| 12 May 2022 | USD | 68.47 | 70.32 | 68.2 | 69.7 | 69.7 | +0.88 (+1.28%) | 3,479,200 |
| 11 May 2022 | USD | 70.64 | 71.89 | 68.72 | 68.82 | 68.82 | -1.76 (-2.49%) | 2,669,500 |
| 10 May 2022 | USD | 71.63 | 72.18 | 69.07 | 70.58 | 70.58 | +0.02 (+0.03%) | 2,662,500 |
| 9 May 2022 | USD | 72.57 | 72.87 | 70.25 | 70.56 | 70.56 | -3.11 (-4.22%) | 2,714,300 |
| 6 May 2022 | USD | 74.63 | 74.81 | 72.86 | 73.67 | 73.67 | -1.21 (-1.62%) | 2,994,600 |
| 5 May 2022 | USD | 77.3 | 77.3 | 74.01 | 74.88 | 74.88 | -3.21 (-4.11%) | 2,099,000 |
| 4 May 2022 | USD | 76.34 | 78.24 | 74.94 | 78.09 | 78.09 | +2.02 (+2.66%) | 2,282,800 |
| 3 May 2022 | USD | 75.45 | 76.46 | 74.93 | 76.07 | 76.07 | +0.62 (+0.82%) | 2,302,600 |
| 2 May 2022 | USD | 74.66 | 75.77 | 73.59 | 75.45 | 75.45 | +0.76 (+1.02%) | 2,490,100 |
| 29 Apr 2022 | USD | 76.48 | 77.33 | 74.45 | 74.69 | 74.69 | -2.13 (-2.77%) | 2,418,900 |
| 28 Apr 2022 | USD | 76.34 | 77.22 | 74.55 | 76.82 | 76.82 | +1.38 (+1.83%) | 2,768,400 |
| 27 Apr 2022 | USD | 75.71 | 76.58 | 75.17 | 75.44 | 75.44 | -0.29 (-0.38%) | 7,602,300 |
| 26 Apr 2022 | USD | 77.6 | 77.76 | 75.66 | 75.73 | 75.73 | -2.51 (-3.21%) | 2,492,500 |
| 25 Apr 2022 | USD | 77.07 | 78.33 | 76.35 | 78.24 | 78.24 | +0.51 (+0.66%) | 3,053,800 |
| 22 Apr 2022 | USD | 79.43 | 79.63 | 77.6 | 77.73 | 77.73 | -2.05 (-2.57%) | 2,364,000 |
| 21 Apr 2022 | USD | 82.43 | 82.63 | 79.5 | 79.78 | 79.78 | -1.83 (-2.24%) | 1,594,500 |
| 20 Apr 2022 | USD | 81.88 | 82.23 | 81.46 | 81.61 | 81.61 | +0.26 (+0.32%) | 1,699,000 |
| 19 Apr 2022 | USD | 79.86 | 81.61 | 79.79 | 81.35 | 81.35 | +1.6 (+2.01%) | 1,294,300 |
| 18 Apr 2022 | USD | 80.13 | 80.36 | 79.31 | 79.75 | 79.75 | -0.52 (-0.65%) | 1,061,900 |
| 14 Apr 2022 | USD | 81.13 | 81.65 | 80.26 | 80.27 | 80.27 | -0.79 (-0.97%) | 1,682,600 |
| 13 Apr 2022 | USD | 79.72 | 81.26 | 79.72 | 81.06 | 81.06 | +1.54 (+1.94%) | 1,316,200 |
| 12 Apr 2022 | USD | 80.1 | 81.36 | 79.25 | 79.52 | 79.52 | +0.2 (+0.25%) | 1,643,300 |
| 11 Apr 2022 | USD | 79.53 | 80.39 | 79.06 | 79.32 | 79.32 | -0.58 (-0.73%) | 1,979,500 |
| 8 Apr 2022 | USD | 80.38 | 80.81 | 79.7 | 79.9 | 79.9 | -0.59 (-0.73%) | 1,116,700 |
| 7 Apr 2022 | USD | 80.81 | 81.18 | 79.36 | 80.49 | 80.49 | -0.28 (-0.35%) | 1,933,900 |
| 6 Apr 2022 | USD | 81.22 | 81.4 | 80.18 | 80.77 | 80.77 | -1.19 (-1.45%) | 2,577,500 |
| 5 Apr 2022 | USD | 83.89 | 84.5 | 81.72 | 81.96 | 81.96 | -1.99 (-2.37%) | 1,278,700 |
| 4 Apr 2022 | USD | 83.91 | 84.1 | 83.08 | 83.95 | 83.95 | +0.25 (+0.30%) | 1,304,600 |
