| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 83.21 | 83.81 | 82.73 | 83.7 | 83.7 | +0.85 (+1.03%) | 1,276,000 |
| 31 Mar 2022 | USD | 83.58 | 84.28 | 82.77 | 82.85 | 82.85 | -0.94 (-1.12%) | 1,286,000 |
| 30 Mar 2022 | USD | 85.28 | 85.42 | 83.37 | 83.79 | 83.79 | -1.64 (-1.92%) | 1,502,000 |
| 29 Mar 2022 | USD | 83.93 | 85.63 | 83.88 | 85.43 | 85.43 | +2.24 (+2.69%) | 1,872,600 |
| 28 Mar 2022 | USD | 82.97 | 83.19 | 81.93 | 83.19 | 83.19 | -0.01 (-0.01%) | 1,009,800 |
| 25 Mar 2022 | USD | 83.14 | 83.35 | 82.51 | 83.2 | 83.2 | +0.13 (+0.16%) | 819,300 |
| 24 Mar 2022 | USD | 82.47 | 83.08 | 81.8 | 83.07 | 83.07 | +0.9 (+1.10%) | 621,600 |
| 23 Mar 2022 | USD | 83.12 | 83.55 | 82.17 | 82.17 | 82.17 | -1.47 (-1.76%) | 657,000 |
| 22 Mar 2022 | USD | 83.18 | 84.18 | 83 | 83.64 | 83.64 | +0.81 (+0.98%) | 914,400 |
| 21 Mar 2022 | USD | 83.64 | 83.94 | 82.25 | 82.83 | 82.83 | -0.69 (-0.83%) | 1,004,800 |
| 18 Mar 2022 | USD | 82.41 | 83.66 | 82.28 | 83.52 | 83.52 | +0.77 (+0.93%) | 1,361,700 |
| 17 Mar 2022 | USD | 81.01 | 82.77 | 80.79 | 82.75 | 82.75 | +1.32 (+1.62%) | 1,037,300 |
| 16 Mar 2022 | USD | 79.74 | 81.44 | 79.13 | 81.43 | 81.43 | +2.51 (+3.18%) | 1,495,800 |
| 15 Mar 2022 | USD | 78.04 | 78.95 | 77.79 | 78.92 | 78.92 | +1.12 (+1.44%) | 1,434,100 |
| 14 Mar 2022 | USD | 79.48 | 79.6 | 77.4 | 77.8 | 77.8 | -1.51 (-1.90%) | 1,440,100 |
| 11 Mar 2022 | USD | 80.97 | 81.36 | 79.23 | 79.31 | 79.31 | -1.27 (-1.58%) | 971,300 |
| 10 Mar 2022 | USD | 79.59 | 80.66 | 79.28 | 80.58 | 80.58 | -0.17 (-0.21%) | 1,149,200 |
| 9 Mar 2022 | USD | 79.92 | 81.05 | 79.7 | 80.75 | 80.75 | +2.18 (+2.77%) | 1,066,400 |
| 8 Mar 2022 | USD | 78.36 | 80.42 | 78.01 | 78.57 | 78.57 | +0.45 (+0.58%) | 1,983,800 |
| 7 Mar 2022 | USD | 80.27 | 80.47 | 78.1 | 78.12 | 78.12 | -1.99 (-2.48%) | 1,700,300 |
| 4 Mar 2022 | USD | 80.54 | 80.99 | 79.44 | 80.11 | 80.11 | -1.29 (-1.58%) | 1,568,400 |
| 3 Mar 2022 | USD | 82.64 | 82.72 | 80.78 | 81.4 | 81.4 | -1.01 (-1.23%) | 1,415,400 |
| 2 Mar 2022 | USD | 80.97 | 82.78 | 80.94 | 82.41 | 82.41 | +1.96 (+2.44%) | 2,385,900 |
| 1 Mar 2022 | USD | 81.7 | 82.17 | 79.78 | 80.45 | 80.45 | -1.45 (-1.77%) | 2,181,200 |
| 28 Feb 2022 | USD | 80.86 | 82.5 | 80.86 | 81.9 | 81.9 | +0.25 (+0.31%) | 2,423,800 |
| 25 Feb 2022 | USD | 80.12 | 81.71 | 79.46 | 81.65 | 81.65 | +1.75 (+2.19%) | 2,400,800 |
| 24 Feb 2022 | USD | 75.94 | 80.03 | 75.8 | 79.9 | 79.9 | +2.1 (+2.70%) | 2,802,300 |
| 23 Feb 2022 | USD | 79.95 | 80.21 | 77.65 | 77.8 | 77.8 | -1.51 (-1.90%) | 2,236,000 |
| 22 Feb 2022 | USD | 80.06 | 80.83 | 78.8 | 79.31 | 79.31 | -1.13 (-1.40%) | 1,754,700 |
| 18 Feb 2022 | USD | 81.07 | 81.74 | 80.16 | 80.44 | 80.44 | -0.73 (-0.90%) | 2,134,600 |
