Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 90.73 | 91.1 | 87.66 | 87.68 | 87.68 | -3.06 (-3.37%) | 2,819,500 |
4 Jan 2022 | USD | 91.13 | 91.59 | 90.1 | 90.74 | 90.74 | -0.1 (-0.11%) | 2,472,800 |
3 Jan 2022 | USD | 90.21 | 91.4 | 89.83 | 90.84 | 90.84 | +1.03 (+1.15%) | 2,363,700 |
31 Dec 2021 | USD | 89.71 | 90.38 | 89.68 | 89.81 | 89.81 | -0.1 (-0.11%) | 1,589,200 |
30 Dec 2021 | USD | 89.94 | 90.89 | 89.8 | 89.91 | 89.91 | +0.01 (+0.01%) | 1,658,300 |
29 Dec 2021 | USD | 89.8 | 90.1 | 89.22 | 89.9 | 89.9 | +0.05 (+0.06%) | 1,101,400 |
28 Dec 2021 | USD | 90.24 | 91.02 | 89.67 | 89.85 | 89.85 | -0.5 (-0.55%) | 1,291,900 |
27 Dec 2021 | USD | 89.69 | 90.43 | 88.98 | 90.35 | 90.35 | +0.82 (+0.92%) | 1,127,100 |
23 Dec 2021 | USD | 89.12 | 89.83 | 88.86 | 89.53 | 89.53 | +0.68 (+0.77%) | 1,359,100 |
22 Dec 2021 | USD | 87.82 | 88.85 | 87.56 | 88.85 | 88.85 | +0.89 (+1.01%) | 2,143,700 |
21 Dec 2021 | USD | 86.43 | 88.06 | 86.39 | 87.96 | 87.96 | +2.47 (+2.89%) | 2,030,100 |
20 Dec 2021 | USD | 85.45 | 85.85 | 84.17 | 85.49 | 85.49 | -1.39 (-1.60%) | 2,615,900 |
17 Dec 2021 | USD | 85.56 | 87.62 | 84.82 | 86.88 | 86.88 | +0.89 (+1.04%) | 3,473,100 |
16 Dec 2021 | USD | 88.47 | 88.65 | 85.59 | 85.99 | 85.99 | -2.25 (-2.55%) | 3,747,200 |
15 Dec 2021 | USD | 86.84 | 88.43 | 85.57 | 88.24 | 88.24 | +1.39 (+1.60%) | 2,466,800 |
14 Dec 2021 | USD | 86.96 | 88.17 | 86.48 | 86.85 | 86.85 | -0.79 (-0.90%) | 2,512,500 |
13 Dec 2021 | USD | 88.52 | 88.78 | 87.08 | 87.64 | 87.64 | -1.22 (-1.37%) | 2,251,800 |
10 Dec 2021 | USD | 89.79 | 90.07 | 88.24 | 88.86 | 88.86 | -0.27 (-0.30%) | 1,519,627 |
9 Dec 2021 | USD | 90.48 | 90.89 | 89.13 | 89.13 | 89.13 | -2.07 (-2.27%) | 1,947,354 |
8 Dec 2021 | USD | 90.74 | 91.54 | 90.15 | 91.2 | 91.2 | +0.67 (+0.74%) | 2,174,598 |
7 Dec 2021 | USD | 89.76 | 91.33 | 89.7 | 90.53 | 90.53 | +2.04 (+2.31%) | 3,346,879 |
6 Dec 2021 | USD | 87.4 | 89.18 | 86.37 | 88.49 | 88.49 | +1.68 (+1.94%) | 2,440,892 |
3 Dec 2021 | USD | 89.03 | 89.07 | 85.99 | 86.81 | 86.81 | -1.8 (-2.03%) | 3,994,386 |
2 Dec 2021 | USD | 86.62 | 88.89 | 86.44 | 88.61 | 88.61 | +2.36 (+2.74%) | 2,511,007 |
1 Dec 2021 | USD | 90.2 | 90.61 | 86.18 | 86.25 | 86.25 | -2.11 (-2.39%) | 3,696,288 |
30 Nov 2021 | USD | 89.19 | 89.66 | 87.28 | 88.36 | 88.36 | -1.66 (-1.84%) | 2,290,704 |
29 Nov 2021 | USD | 91.42 | 91.65 | 89.44 | 90.02 | 90.02 | -0.22 (-0.24%) | 1,801,811 |
26 Nov 2021 | USD | 90.92 | 91.39 | 88.81 | 90.24 | 90.24 | -3.39 (-3.62%) | 1,946,425 |
24 Nov 2021 | USD | 92.66 | 93.77 | 92.4 | 93.63 | 93.63 | +0.16 (+0.17%) | 733,524 |
23 Nov 2021 | USD | 93.54 | 94.17 | 92.46 | 93.47 | 93.47 | -0.15 (-0.16%) | 3,012,578 |