| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 89.65 | 90.32 | 89.01 | 89.03 | 89.03 | -0.51 (-0.57%) | 551,423 |
| 8 Oct 2021 | USD | 90.24 | 90.55 | 89.51 | 89.54 | 89.54 | -0.67 (-0.74%) | 375,179 |
| 7 Oct 2021 | USD | 89.55 | 90.88 | 89.46 | 90.21 | 90.21 | +1.34 (+1.51%) | 449,860 |
| 6 Oct 2021 | USD | 88.38 | 88.99 | 87.61 | 88.87 | 88.87 | -0.46 (-0.51%) | 896,219 |
| 5 Oct 2021 | USD | 89.3 | 90.15 | 88.88 | 89.33 | 89.33 | +0.27 (+0.30%) | 1,483,252 |
| 4 Oct 2021 | USD | 89.77 | 89.84 | 88.48 | 89.06 | 89.06 | -0.81 (-0.90%) | 2,340,111 |
| 1 Oct 2021 | USD | 88.88 | 90.31 | 87.99 | 89.87 | 89.87 | +1.46 (+1.65%) | 919,479 |
| 30 Sep 2021 | USD | 89.74 | 89.94 | 88.39 | 88.41 | 88.41 | -0.8 (-0.90%) | 1,255,157 |
| 29 Sep 2021 | USD | 89.8 | 89.93 | 88.97 | 89.21 | 89.21 | -0.43 (-0.48%) | 629,446 |
| 28 Sep 2021 | USD | 91.26 | 91.3493 | 89.45 | 89.64 | 89.64 | -2.09 (-2.28%) | 1,011,290 |
| 27 Sep 2021 | USD | 90.56 | 92.1917 | 90.56 | 91.73 | 91.73 | +1.36 (+1.50%) | 1,455,593 |
| 24 Sep 2021 | USD | 90.32 | 90.87 | 89.88 | 90.37 | 90.37 | -0.42 (-0.46%) | 480,111 |
| 23 Sep 2021 | USD | 89.73 | 91.105 | 89.52 | 90.79 | 90.79 | +1.57 (+1.76%) | 1,059,909 |
| 22 Sep 2021 | USD | 88.46 | 89.87 | 88.46 | 89.22 | 89.22 | +1.39 (+1.58%) | 668,840 |
| 21 Sep 2021 | USD | 88.3212 | 88.52 | 87.16 | 87.83 | 87.83 | +0.11 (+0.13%) | 729,123 |
| 20 Sep 2021 | USD | 87.8109 | 88.39 | 86.52 | 87.72 | 87.72 | -2.02 (-2.25%) | 1,116,736 |
| 17 Sep 2021 | USD | 89.49 | 90.07 | 89.11 | 89.74 | 89.74 | +0.03 (+0.03%) | 777,744 |
| 16 Sep 2021 | USD | 89.85 | 90.18 | 88.97 | 89.71 | 89.71 | -0.02 (-0.02%) | 560,970 |
| 15 Sep 2021 | USD | 88.83 | 89.93 | 88.62 | 89.73 | 89.73 | +0.88 (+0.99%) | 499,553 |
| 14 Sep 2021 | USD | 90.33 | 90.34 | 88.47 | 88.85 | 88.85 | -1.12 (-1.24%) | 748,493 |
| 13 Sep 2021 | USD | 90.14 | 90.2 | 88.96 | 89.97 | 89.97 | +0.45 (+0.50%) | 943,055 |
| 10 Sep 2021 | USD | 90.93 | 90.96 | 89.49 | 89.52 | 89.52 | -0.89 (-0.98%) | 556,398 |
| 9 Sep 2021 | USD | 90.23 | 91.35 | 90.03 | 90.41 | 90.41 | +0.05 (+0.06%) | 522,065 |
| 8 Sep 2021 | USD | 91.1 | 91.24 | 89.94 | 90.36 | 90.36 | -1.05 (-1.15%) | 701,818 |
| 7 Sep 2021 | USD | 92.1 | 92.45 | 91.36 | 91.41 | 91.41 | -0.65 (-0.71%) | 506,081 |
| 3 Sep 2021 | USD | 92.24 | 92.4412 | 91.73 | 92.06 | 92.06 | -0.45 (-0.49%) | 487,359 |
| 2 Sep 2021 | USD | 92.23 | 92.78 | 91.9 | 92.51 | 92.51 | +0.69 (+0.75%) | 510,423 |
| 1 Sep 2021 | USD | 91.56 | 92.13 | 90.81 | 91.82 | 91.82 | +0.62 (+0.68%) | 732,696 |
| 31 Aug 2021 | USD | 90.98 | 91.48 | 90.58 | 91.2 | 91.2 | +0.2 (+0.22%) | 643,968 |
| 30 Aug 2021 | USD | 91.8 | 91.8 | 90.85 | 91 | 91 | -0.4 (-0.44%) | 854,459 |
