| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 89.15 | 91.6428 | 89.08 | 91.4 | 91.4 | +2.49 (+2.80%) | 782,941 |
| 26 Aug 2021 | USD | 89.67 | 90.09 | 88.74 | 88.91 | 88.91 | -0.98 (-1.09%) | 892,683 |
| 25 Aug 2021 | USD | 89.53 | 90.4 | 89.17 | 89.89 | 89.89 | +0.36 (+0.40%) | 629,578 |
| 24 Aug 2021 | USD | 88.98 | 89.6 | 88.71 | 89.53 | 89.53 | +0.88 (+0.99%) | 1,229,031 |
| 23 Aug 2021 | USD | 87.8213 | 88.8 | 87.82 | 88.65 | 88.65 | +1.6 (+1.84%) | 772,445 |
| 20 Aug 2021 | USD | 85.57 | 87.21 | 85.41 | 87.05 | 87.05 | +1.47 (+1.72%) | 706,010 |
| 19 Aug 2021 | USD | 85.7614 | 86.39 | 85.08 | 85.58 | 85.58 | -1.06 (-1.22%) | 1,155,727 |
| 18 Aug 2021 | USD | 87.25 | 88.03 | 86.56 | 86.64 | 86.64 | -0.73 (-0.84%) | 584,864 |
| 17 Aug 2021 | USD | 87.51 | 87.79 | 86.31 | 87.37 | 87.37 | -1.07 (-1.21%) | 1,138,381 |
| 16 Aug 2021 | USD | 88.72 | 88.91 | 87.87 | 88.44 | 88.44 | -0.85 (-0.95%) | 724,823 |
| 13 Aug 2021 | USD | 90.03 | 90.09 | 89.12 | 89.29 | 89.29 | -0.78 (-0.87%) | 697,055 |
| 12 Aug 2021 | USD | 90.33 | 90.33 | 89.52 | 90.07 | 90.07 | -0.22 (-0.24%) | 558,150 |
| 11 Aug 2021 | USD | 90.03 | 90.34 | 89.01 | 90.29 | 90.29 | +0.44 (+0.49%) | 587,607 |
| 10 Aug 2021 | USD | 89.89 | 90.1 | 89.31 | 89.85 | 89.85 | +0.16 (+0.18%) | 527,764 |
| 9 Aug 2021 | USD | 89.99 | 90.09 | 89.32 | 89.69 | 89.69 | -0.46 (-0.51%) | 500,326 |
| 6 Aug 2021 | USD | 90.35 | 90.86 | 89.69 | 90.15 | 90.15 | +0.52 (+0.58%) | 467,786 |
| 5 Aug 2021 | USD | 88.43 | 89.78 | 88.34 | 89.63 | 89.63 | +1.59 (+1.81%) | 601,384 |
| 4 Aug 2021 | USD | 88.45 | 89.29 | 87.97 | 88.04 | 88.04 | -1.14 (-1.28%) | 1,008,796 |
| 3 Aug 2021 | USD | 89.09 | 89.25 | 87.66 | 89.18 | 89.18 | +0.37 (+0.42%) | 761,054 |
| 2 Aug 2021 | USD | 89.8 | 90.63 | 88.68 | 88.81 | 88.81 | -0.44 (-0.49%) | 1,181,633 |
| 30 Jul 2021 | USD | 89.5 | 90.42 | 88.9 | 89.25 | 89.25 | -0.62 (-0.69%) | 584,141 |
| 29 Jul 2021 | USD | 89.92 | 90.58 | 89.69 | 89.87 | 89.87 | +0.67 (+0.75%) | 598,127 |
| 28 Jul 2021 | USD | 88.38 | 89.84 | 87.79 | 89.2 | 89.2 | +1.35 (+1.54%) | 613,067 |
| 27 Jul 2021 | USD | 88.4 | 88.42 | 86.97 | 87.85 | 87.85 | -1.05 (-1.18%) | 556,000 |
| 26 Jul 2021 | USD | 88.92 | 89.63 | 88.47 | 88.9 | 88.9 | +0.27 (+0.30%) | 675,450 |
| 23 Jul 2021 | USD | 88.77 | 88.77 | 87.58 | 88.63 | 88.63 | +0.43 (+0.49%) | 480,541 |
| 22 Jul 2021 | USD | 89.435 | 89.435 | 87.84 | 88.2 | 88.2 | -1.44 (-1.61%) | 1,346,206 |
| 21 Jul 2021 | USD | 88.58 | 89.71 | 88.55 | 89.64 | 89.64 | +1.58 (+1.79%) | 1,493,425 |
| 20 Jul 2021 | USD | 85.76 | 88.47 | 85.3 | 88.06 | 88.06 | +2.6 (+3.04%) | 1,111,353 |
| 19 Jul 2021 | USD | 85.03 | 86.55 | 84.4 | 85.46 | 85.46 | -1.35 (-1.56%) | 1,351,082 |
