| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 88.71 | 88.71 | 86.58 | 86.81 | 86.81 | -1.06 (-1.21%) | 867,323 |
| 15 Jul 2021 | USD | 87.95 | 88.42 | 86.79 | 87.87 | 87.87 | -0.55 (-0.62%) | 846,402 |
| 14 Jul 2021 | USD | 90.31 | 90.54 | 88.24 | 88.42 | 88.42 | -1.37 (-1.53%) | 750,468 |
| 13 Jul 2021 | USD | 90.97 | 91.09 | 89.7 | 89.79 | 89.79 | -1.7 (-1.86%) | 1,398,446 |
| 12 Jul 2021 | USD | 91.14 | 91.5732 | 90.65 | 91.49 | 91.49 | +0.12 (+0.13%) | 10,441,606 |
| 9 Jul 2021 | USD | 90.5 | 91.4 | 90.18 | 91.37 | 91.37 | +1.86 (+2.08%) | 542,999 |
| 8 Jul 2021 | USD | 88.5 | 90.42 | 87.96 | 89.51 | 89.51 | -0.84 (-0.93%) | 800,843 |
| 7 Jul 2021 | USD | 91.05 | 91.5 | 89.545 | 90.35 | 90.35 | -0.82 (-0.90%) | 628,494 |
| 6 Jul 2021 | USD | 92.61 | 92.62 | 90.38 | 91.17 | 91.17 | -1.33 (-1.44%) | 2,744,762 |
| 2 Jul 2021 | USD | 93.64 | 93.64 | 92.27 | 92.5 | 92.5 | -0.9 (-0.96%) | 516,728 |
| 1 Jul 2021 | USD | 93.15 | 93.55 | 92.73 | 93.4 | 93.4 | +0.83 (+0.90%) | 573,761 |
| 30 Jun 2021 | USD | 92.29 | 92.96 | 91.96 | 92.57 | 92.57 | -0.03 (-0.03%) | 542,908 |
| 29 Jun 2021 | USD | 93.35 | 93.5 | 92.34 | 92.6 | 92.6 | -0.59 (-0.63%) | 452,627 |
| 28 Jun 2021 | USD | 94.02 | 94.02 | 92.51 | 93.19 | 93.19 | -0.59 (-0.63%) | 604,605 |
| 25 Jun 2021 | USD | 93.9 | 94.35 | 93.71 | 93.78 | 93.78 | +0.06 (+0.06%) | 456,701 |
| 24 Jun 2021 | USD | 93.01 | 93.76 | 92.78 | 93.72 | 93.72 | +1.25 (+1.35%) | 420,902 |
| 23 Jun 2021 | USD | 92.24 | 92.96 | 92.19 | 92.47 | 92.47 | +0.26 (+0.28%) | 320,896 |
| 22 Jun 2021 | USD | 91.5 | 92.33 | 90.89 | 92.21 | 92.21 | +0.51 (+0.56%) | 324,242 |
| 21 Jun 2021 | USD | 90.54 | 91.96 | 90.27 | 91.7 | 91.7 | +1.97 (+2.20%) | 2,290,181 |
| 18 Jun 2021 | USD | 90.56 | 91.28 | 89.41 | 89.73 | 89.73 | -2.13 (-2.32%) | 762,891 |
| 17 Jun 2021 | USD | 92.69 | 93.07 | 90.81 | 91.86 | 91.86 | -1.12 (-1.20%) | 1,095,520 |
| 16 Jun 2021 | USD | 92.87 | 93.2699 | 92.05 | 92.98 | 92.98 | -0.18 (-0.19%) | 566,640 |
| 15 Jun 2021 | USD | 93.47 | 93.57 | 92.39 | 93.16 | 93.16 | -0.26 (-0.28%) | 403,280 |
| 14 Jun 2021 | USD | 93.97 | 94.32 | 93.07 | 93.42 | 93.42 | -0.3 (-0.32%) | 487,612 |
| 11 Jun 2021 | USD | 93.14 | 93.72 | 93.04 | 93.72 | 93.72 | +0.95 (+1.02%) | 524,943 |
| 10 Jun 2021 | USD | 93.68 | 93.86 | 92.5 | 92.77 | 92.77 | -0.68 (-0.73%) | 656,219 |
| 9 Jun 2021 | USD | 94.28 | 94.28 | 93.25 | 93.45 | 93.45 | -0.57 (-0.61%) | 561,600 |
| 8 Jun 2021 | USD | 93.31 | 94.225 | 92.84 | 94.02 | 94.02 | +1.02 (+1.10%) | 1,012,209 |
| 7 Jun 2021 | USD | 92 | 93.14 | 92 | 93 | 93 | +1.2 (+1.31%) | 602,839 |
| 4 Jun 2021 | USD | 91.84 | 92.05 | 91.3299 | 91.8 | 91.8 | +0.4 (+0.44%) | 483,843 |
