| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 91.53 | 91.87 | 90.43 | 91.4 | 91.4 | -0.8 (-0.87%) | 707,446 |
| 2 Jun 2021 | USD | 92.37 | 92.37 | 91.59 | 92.2 | 92.2 | +0.1 (+0.11%) | 1,010,907 |
| 1 Jun 2021 | USD | 91.8 | 92.2558 | 91.22 | 92.1 | 92.1 | +1 (+1.10%) | 608,913 |
| 28 May 2021 | USD | 91.67 | 91.689 | 90.8443 | 91.1 | 91.1 | +0.02 (+0.02%) | 356,301 |
| 27 May 2021 | USD | 90.83 | 91.36 | 90.5 | 91.08 | 91.08 | +0.87 (+0.96%) | 1,027,988 |
| 26 May 2021 | USD | 88.9 | 90.29 | 88.9 | 90.21 | 90.21 | +1.65 (+1.86%) | 483,247 |
| 25 May 2021 | USD | 89.71 | 90.3 | 88.4801 | 88.56 | 88.56 | -0.83 (-0.93%) | 336,909 |
| 24 May 2021 | USD | 89.31 | 89.8 | 88.82 | 89.39 | 89.39 | +0.55 (+0.62%) | 288,425 |
| 21 May 2021 | USD | 89.35 | 89.76 | 88.66 | 88.84 | 88.84 | +0.28 (+0.32%) | 348,848 |
| 20 May 2021 | USD | 88.1 | 88.75 | 87.37 | 88.56 | 88.56 | +0.58 (+0.66%) | 385,004 |
| 19 May 2021 | USD | 87.2 | 88.04 | 86.42 | 87.98 | 87.98 | -0.71 (-0.80%) | 413,990 |
| 18 May 2021 | USD | 89.41 | 90.11 | 88.64 | 88.69 | 88.69 | -0.63 (-0.71%) | 250,959 |
| 17 May 2021 | USD | 88.71 | 89.36 | 87.98 | 89.32 | 89.32 | +0.2 (+0.22%) | 319,017 |
| 14 May 2021 | USD | 87.96 | 89.36 | 87.55 | 89.12 | 89.12 | +2.06 (+2.37%) | 334,883 |
| 13 May 2021 | USD | 86.01 | 87.74 | 85.53 | 87.06 | 87.06 | +1.46 (+1.71%) | 438,983 |
| 12 May 2021 | USD | 87.56 | 88.27 | 85.419 | 85.6 | 85.6 | -2.8 (-3.17%) | 656,384 |
| 11 May 2021 | USD | 86.7 | 88.95 | 86.57 | 88.4 | 88.4 | -0.34 (-0.38%) | 802,575 |
| 10 May 2021 | USD | 91.0195 | 91.04 | 88.66 | 88.74 | 88.74 | -2.21 (-2.43%) | 417,120 |
| 7 May 2021 | USD | 89.8957 | 91.19 | 89.7035 | 90.95 | 90.95 | +1.09 (+1.21%) | 692,429 |
| 6 May 2021 | USD | 89.89 | 89.95 | 88.28 | 89.86 | 89.86 | +0.04 (+0.04%) | 347,707 |
| 5 May 2021 | USD | 90.59 | 90.62 | 89.39 | 89.82 | 89.82 | -0.29 (-0.32%) | 302,314 |
| 4 May 2021 | USD | 90.7 | 90.78 | 89.23 | 90.11 | 90.11 | -1.16 (-1.27%) | 399,742 |
| 3 May 2021 | USD | 91.73 | 91.79 | 90.83 | 91.27 | 91.27 | +0.43 (+0.47%) | 323,154 |
| 30 Apr 2021 | USD | 91.1 | 91.91 | 90.5 | 90.84 | 90.84 | -1.22 (-1.33%) | 382,728 |
| 29 Apr 2021 | USD | 93.17 | 93.17 | 91.1932 | 92.06 | 92.06 | -0.43 (-0.46%) | 480,344 |
| 28 Apr 2021 | USD | 92.08 | 92.6499 | 91.7 | 92.49 | 92.49 | +0.24 (+0.26%) | 1,114,449 |
| 27 Apr 2021 | USD | 92.36 | 92.6 | 91.88 | 92.25 | 92.25 | +0.12 (+0.13%) | 278,215 |
| 26 Apr 2021 | USD | 91.65 | 92.31 | 91.56 | 92.13 | 92.13 | +0.97 (+1.06%) | 927,341 |
| 23 Apr 2021 | USD | 89.94 | 91.47 | 89.61 | 91.16 | 91.16 | +1.63 (+1.82%) | 443,313 |
| 22 Apr 2021 | USD | 90.12 | 90.94 | 89.13 | 89.53 | 89.53 | -0.31 (-0.35%) | 392,996 |
