| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 83.27 | 83.44 | 82.71 | 83.13 | 83.13 | +0.49 (+0.59%) | 1,887,600 |
| 5 Apr 2024 | USD | 82.1 | 83.15 | 82.02 | 82.64 | 82.64 | +0.3 (+0.36%) | 2,705,100 |
| 4 Apr 2024 | USD | 84.1 | 84.3 | 82.16 | 82.34 | 82.34 | -0.86 (-1.03%) | 2,286,700 |
| 3 Apr 2024 | USD | 82.23 | 83.43 | 82.2 | 83.2 | 83.2 | +0.49 (+0.59%) | 2,242,700 |
| 2 Apr 2024 | USD | 83.19 | 83.23 | 82.23 | 82.71 | 82.71 | -1.52 (-1.80%) | 3,114,900 |
| 1 Apr 2024 | USD | 85.21 | 85.21 | 84.12 | 84.23 | 84.23 | -0.83 (-0.98%) | 5,105,900 |
| 28 Mar 2024 | USD | 84.92 | 85.65 | 84.85 | 85.06 | 85.06 | +0.3 (+0.35%) | 5,351,900 |
| 27 Mar 2024 | USD | 83.6 | 84.77 | 83.35 | 84.76 | 84.76 | +1.81 (+2.18%) | 3,853,100 |
| 26 Mar 2024 | USD | 83.72 | 83.94 | 82.89 | 82.95 | 82.95 | -0.14 (-0.17%) | 3,302,200 |
| 25 Mar 2024 | USD | 83.17 | 83.69 | 83.09 | 83.09 | 83.09 | +0.14 (+0.17%) | 1,855,800 |
| 22 Mar 2024 | USD | 84.04 | 84.18 | 82.93 | 82.95 | 82.95 | -1.09 (-1.30%) | 2,950,100 |
| 21 Mar 2024 | USD | 83.69 | 84.47 | 83.64 | 84.04 | 84.04 | +0.8 (+0.96%) | 3,688,000 |
| 20 Mar 2024 | USD | 81.42 | 83.64 | 81.27 | 83.24 | 83.24 | +1.55 (+1.90%) | 2,741,900 |
| 19 Mar 2024 | USD | 80.74 | 81.93 | 80.68 | 81.69 | 81.69 | +0.38 (+0.47%) | 2,346,300 |
| 18 Mar 2024 | USD | 81.98 | 82.1 | 81.2 | 81.31 | 81.31 | -0.49 (-0.60%) | 1,727,900 |
| 15 Mar 2024 | USD | 81.33 | 82.08 | 81.29 | 81.8 | 81.8 | +0.19 (+0.23%) | 2,555,700 |
| 14 Mar 2024 | USD | 82.84 | 82.93 | 80.88 | 81.61 | 81.61 | -1.52 (-1.83%) | 2,039,500 |
| 13 Mar 2024 | USD | 82.78 | 83.47 | 82.75 | 83.13 | 83.13 | +0.33 (+0.40%) | 1,402,600 |
| 12 Mar 2024 | USD | 82.89 | 83.18 | 82.2 | 82.8 | 82.8 | -0.1 (-0.12%) | 1,709,100 |
| 11 Mar 2024 | USD | 83.2 | 83.56 | 82.74 | 82.9 | 82.9 | -0.64 (-0.77%) | 1,528,100 |
| 8 Mar 2024 | USD | 84.33 | 84.99 | 83.16 | 83.54 | 83.54 | -0.04 (-0.05%) | 2,300,500 |
| 7 Mar 2024 | USD | 83.51 | 84.07 | 83.4 | 83.58 | 83.58 | +0.66 (+0.80%) | 2,046,100 |
| 6 Mar 2024 | USD | 83.21 | 83.26 | 82.47 | 82.92 | 82.92 | +0.61 (+0.74%) | 1,827,500 |
| 5 Mar 2024 | USD | 82.55 | 83.18 | 82.04 | 82.31 | 82.31 | -0.79 (-0.95%) | 2,027,100 |
| 4 Mar 2024 | USD | 83.65 | 83.94 | 83.01 | 83.1 | 83.1 | -0.08 (-0.10%) | 1,922,500 |
| 1 Mar 2024 | USD | 82.63 | 83.34 | 82.08 | 83.18 | 83.18 | +0.93 (+1.13%) | 2,049,900 |
| 29 Feb 2024 | USD | 82.9 | 83.23 | 81.82 | 82.25 | 82.25 | +0.47 (+0.57%) | 2,445,100 |
| 28 Feb 2024 | USD | 81.81 | 82.36 | 81.57 | 81.78 | 81.78 | -0.63 (-0.76%) | 1,713,500 |
| 27 Feb 2024 | USD | 82.03 | 82.51 | 81.84 | 82.41 | 82.41 | +1.13 (+1.39%) | 2,036,200 |
| 26 Feb 2024 | USD | 80.67 | 81.45 | 80.47 | 81.28 | 81.28 | +0.51 (+0.63%) | 1,912,200 |
