| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 87.71 | 89.84 | 87 | 89.84 | 89.84 | +2.21 (+2.52%) | 363,479 |
| 20 Apr 2021 | USD | 89.05 | 89.34 | 86.9 | 87.63 | 87.63 | -1.925 (-2.15%) | 419,811 |
| 20 Apr 2021 |
|
|||||||
| 19 Apr 2021 | USD | 180.82 | 181.01 | 177.64 | 179.11 | 89.555 | -2.45 (-1.35%) | 563,803 |
| 16 Apr 2021 | USD | 182 | 182.195 | 180.289 | 181.56 | 90.78 | +0.46 (+0.25%) | 232,395 |
| 15 Apr 2021 | USD | 181.66 | 181.71 | 179.48 | 181.1 | 90.55 | +0.73 (+0.40%) | 164,069 |
| 14 Apr 2021 | USD | 178.99 | 182.415 | 178.85 | 180.37 | 90.185 | +1.74 (+0.97%) | 203,764 |
| 13 Apr 2021 | USD | 178.92 | 179.58 | 176.7 | 178.63 | 89.315 | -0.3 (-0.17%) | 167,171 |
| 12 Apr 2021 | USD | 179.82 | 179.88 | 177.92 | 178.93 | 89.465 | -0.87 (-0.48%) | 136,635 |
| 9 Apr 2021 | USD | 179.68 | 180.1 | 178.64 | 179.8 | 89.9 | +0.03 (+0.02%) | 173,282 |
| 8 Apr 2021 | USD | 179.32 | 179.8 | 177.16 | 179.77 | 89.885 | +1.52 (+0.85%) | 156,654 |
| 7 Apr 2021 | USD | 181.16 | 181.25 | 177.63 | 178.25 | 89.125 | -2.74 (-1.51%) | 183,201 |
| 6 Apr 2021 | USD | 181.87 | 183 | 180.775 | 180.99 | 90.495 | -0.55 (-0.30%) | 334,926 |
| 5 Apr 2021 | USD | 182.97 | 182.97 | 180.6 | 181.54 | 90.77 | +0.92 (+0.51%) | 193,940 |
| 1 Apr 2021 | USD | 179.445 | 180.62 | 179.16 | 180.62 | 90.31 | +2.35 (+1.32%) | 369,390 |
| 31 Mar 2021 | USD | 177.11 | 179.47 | 176.98 | 178.27 | 89.135 | +2.1 (+1.19%) | 355,525 |
| 30 Mar 2021 | USD | 173.18 | 176.46 | 172.21 | 176.17 | 88.085 | +2.97 (+1.71%) | 234,062 |
| 29 Mar 2021 | USD | 176.97 | 178.24 | 172.86 | 173.2 | 86.6 | -4.68 (-2.63%) | 191,418 |
| 26 Mar 2021 | USD | 176.74 | 178.14 | 174.41 | 177.88 | 88.94 | +2.8 (+1.60%) | 234,186 |
| 25 Mar 2021 | USD | 169.49 | 175.88 | 168.3648 | 175.08 | 87.54 | +3.93 (+2.30%) | 486,396 |
| 24 Mar 2021 | USD | 177.51 | 178.66 | 171.15 | 171.15 | 85.575 | -4.32 (-2.46%) | 419,394 |
| 23 Mar 2021 | USD | 181.1 | 181.1 | 174.44 | 175.47 | 87.735 | -6.42 (-3.53%) | 348,898 |
| 22 Mar 2021 | USD | 183.86 | 184.15 | 180.925 | 181.89 | 90.945 | -1.25 (-0.68%) | 267,088 |
| 19 Mar 2021 | USD | 181.49 | 184.514 | 180.01 | 183.14 | 91.57 | +1.15 (+0.63%) | 571,833 |
| 18 Mar 2021 | USD | 186.38 | 188 | 181.4 | 181.99 | 90.995 | -5.63 (-3.00%) | 255,016 |
| 17 Mar 2021 | USD | 184.91 | 187.8413 | 183.673 | 187.62 | 93.81 | +1.43 (+0.77%) | 238,603 |
| 16 Mar 2021 | USD | 189 | 189 | 184.9 | 186.19 | 93.095 | -3.17 (-1.67%) | 198,785 |
| 15 Mar 2021 | USD | 188.56 | 189.36 | 187.25 | 189.36 | 94.68 | +0.5 (+0.26%) | 270,566 |
| 12 Mar 2021 | USD | 187.46 | 189.04 | 186.96 | 188.86 | 94.43 | +1.3 (+0.69%) | 253,887 |
| 11 Mar 2021 | USD | 185.64 | 187.56 | 184.8 | 187.56 | 93.78 | +4.08 (+2.22%) | 313,065 |
| 10 Mar 2021 | USD | 182.26 | 184.77 | 181.9501 | 183.48 | 91.74 | +3.4 (+1.89%) | 327,743 |
