| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 179.72 | 181.516 | 178.422 | 180.08 | 90.04 | +3.45 (+1.95%) | 281,406 |
| 8 Mar 2021 | USD | 177.03 | 179.37 | 175.835 | 176.63 | 88.315 | +0.79 (+0.45%) | 384,384 |
| 5 Mar 2021 | USD | 174.82 | 176 | 167.2204 | 175.84 | 87.92 | +3.42 (+1.98%) | 401,662 |
| 4 Mar 2021 | USD | 176.47 | 178.1 | 169.1974 | 172.42 | 86.21 | -4.66 (-2.63%) | 598,769 |
| 3 Mar 2021 | USD | 179.79 | 181 | 177 | 177.08 | 88.54 | -1.87 (-1.04%) | 285,259 |
| 2 Mar 2021 | USD | 182.43 | 182.43 | 178.92 | 178.95 | 89.475 | -3.61 (-1.98%) | 415,041 |
| 1 Mar 2021 | USD | 180.63 | 183 | 180.04 | 182.56 | 91.28 | +6.5 (+3.69%) | 232,839 |
| 26 Feb 2021 | USD | 177.32 | 179.34 | 173.49 | 176.06 | 88.03 | -0.52 (-0.29%) | 773,285 |
| 25 Feb 2021 | USD | 183.04 | 183.7167 | 176.07 | 176.58 | 88.29 | -6.63 (-3.62%) | 1,075,829 |
| 24 Feb 2021 | USD | 179.84 | 183.56 | 179.0688 | 183.21 | 91.605 | +4.09 (+2.28%) | 297,455 |
| 23 Feb 2021 | USD | 178.69 | 180 | 174 | 179.12 | 89.56 | -1.57 (-0.87%) | 933,263 |
| 22 Feb 2021 | USD | 180.55 | 182.7099 | 180.22 | 180.69 | 90.345 | -0.95 (-0.52%) | 228,732 |
| 19 Feb 2021 | USD | 179.89 | 182.59 | 179.55 | 181.64 | 90.82 | +3.49 (+1.96%) | 207,077 |
| 18 Feb 2021 | USD | 179.35 | 179.75 | 177.2726 | 178.15 | 89.075 | -2.87 (-1.59%) | 436,197 |
| 17 Feb 2021 | USD | 180.78 | 181.41 | 178.4 | 181.02 | 90.51 | -1.35 (-0.74%) | 790,719 |
| 16 Feb 2021 | USD | 185.24 | 185.2756 | 181.56 | 182.37 | 91.185 | -1.18 (-0.64%) | 193,739 |
| 12 Feb 2021 | USD | 182.49 | 183.86 | 181.455 | 183.55 | 91.775 | +0.49 (+0.27%) | 282,748 |
| 11 Feb 2021 | USD | 184.29 | 184.85 | 180.5622 | 183.06 | 91.53 | -0.17 (-0.09%) | 249,668 |
| 10 Feb 2021 | USD | 185.66 | 185.9948 | 181.67 | 183.23 | 91.615 | -1.21 (-0.66%) | 299,849 |
| 9 Feb 2021 | USD | 183.64 | 185.37 | 182.72 | 184.44 | 92.22 | +0.87 (+0.47%) | 265,402 |
| 8 Feb 2021 | USD | 180.6833 | 183.57 | 180.495 | 183.57 | 91.785 | +4.5 (+2.51%) | 532,108 |
| 5 Feb 2021 | USD | 178.29 | 179.07 | 176.73 | 179.07 | 89.535 | +2.7 (+1.53%) | 362,207 |
| 4 Feb 2021 | USD | 173.62 | 176.6299 | 173.62 | 176.37 | 88.185 | +3.52 (+2.04%) | 1,403,521 |
| 3 Feb 2021 | USD | 172.69 | 173.21 | 170.9 | 172.85 | 86.425 | +0.6 (+0.35%) | 378,154 |
| 2 Feb 2021 | USD | 172.24 | 172.74 | 170.31 | 172.25 | 86.125 | +2.1 (+1.23%) | 265,379 |
| 1 Feb 2021 | USD | 168.3 | 170.68 | 166.24 | 170.15 | 85.075 | +4.15 (+2.50%) | 174,036 |
| 29 Jan 2021 | USD | 169.2 | 170.16 | 165.33 | 166 | 83 | -2.72 (-1.61%) | 562,332 |
| 28 Jan 2021 | USD | 170.52 | 171.335 | 167.76 | 168.72 | 84.36 | -0.18 (-0.11%) | 157,080 |
| 27 Jan 2021 | USD | 169.08 | 171.96 | 167.38 | 168.9 | 84.45 | -3.3 (-1.92%) | 591,915 |
| 26 Jan 2021 | USD | 174.67 | 175 | 171.915 | 172.2 | 86.1 | -1.04 (-0.60%) | 139,252 |
