| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 173.72 | 175.89 | 170.99 | 173.24 | 86.62 | -0.37 (-0.21%) | 345,476 |
| 22 Jan 2021 | USD | 170 | 173.85 | 169.56 | 173.61 | 86.805 | +2.02 (+1.18%) | 206,924 |
| 21 Jan 2021 | USD | 173.44 | 173.59 | 171.135 | 171.59 | 85.795 | -1.55 (-0.90%) | 316,676 |
| 20 Jan 2021 | USD | 173.04 | 174.335 | 172.13 | 173.14 | 86.57 | +0.92 (+0.53%) | 209,745 |
| 19 Jan 2021 | USD | 172.3 | 172.48 | 170.84 | 172.22 | 86.11 | +2.24 (+1.32%) | 262,898 |
| 15 Jan 2021 | USD | 170.77 | 171.435 | 168.125 | 169.98 | 84.99 | -2.61 (-1.51%) | 372,569 |
| 14 Jan 2021 | USD | 170.47 | 173.51 | 170.47 | 172.59 | 86.295 | +3.28 (+1.94%) | 356,470 |
| 13 Jan 2021 | USD | 170.69 | 170.8376 | 168.975 | 169.31 | 84.655 | -1.22 (-0.72%) | 248,231 |
| 12 Jan 2021 | USD | 168.45 | 170.6 | 168.45 | 170.53 | 85.265 | +3.15 (+1.88%) | 422,640 |
| 11 Jan 2021 | USD | 165.37 | 167.96 | 165.33 | 167.38 | 83.69 | -0.28 (-0.17%) | 226,581 |
| 8 Jan 2021 | USD | 169.04 | 169.32 | 165.17 | 167.66 | 83.83 | -0.39 (-0.23%) | 381,116 |
| 7 Jan 2021 | USD | 166.065 | 168.29 | 166 | 168.05 | 84.025 | +2.99 (+1.81%) | 392,290 |
| 6 Jan 2021 | USD | 160.71 | 166.79 | 160.71 | 165.06 | 82.53 | +6.57 (+4.15%) | 1,132,666 |
| 5 Jan 2021 | USD | 155.79 | 159.43 | 155.79 | 158.49 | 79.245 | +2.52 (+1.62%) | 1,033,451 |
| 4 Jan 2021 | USD | 159.4 | 159.5666 | 154.07 | 155.97 | 77.985 | -2.3 (-1.45%) | 1,001,071 |
| 31 Dec 2020 | USD | 158.5421 | 158.82 | 157.13 | 158.27 | 79.135 | -0.21 (-0.13%) | 174,014 |
| 30 Dec 2020 | USD | 157.55 | 159.25 | 157.48 | 158.48 | 79.24 | +1.68 (+1.07%) | 295,220 |
| 29 Dec 2020 | USD | 160.41 | 160.53 | 156.0856 | 156.8 | 78.4 | -3.22 (-2.01%) | 515,989 |
| 28 Dec 2020 | USD | 162.5 | 162.5 | 159.87 | 160.02 | 80.01 | -0.62 (-0.39%) | 230,180 |
| 24 Dec 2020 | USD | 161.32 | 161.72 | 159.86 | 160.64 | 80.32 | -0.12 (-0.07%) | 261,355 |
| 23 Dec 2020 | USD | 160.35 | 161.12 | 159.75 | 160.76 | 80.38 | +1.4 (+0.88%) | 422,676 |
| 22 Dec 2020 | USD | 158.35 | 159.55 | 157.705 | 159.36 | 79.68 | +1.88 (+1.19%) | 2,034,714 |
| 21 Dec 2020 | USD | 155 | 157.905 | 154.58 | 157.48 | 78.74 | +0.19 (+0.12%) | 206,860 |
| 18 Dec 2020 | USD | 158.77 | 159.64 | 157.245 | 157.29 | 78.645 | -1.08 (-0.68%) | 221,736 |
| 17 Dec 2020 | USD | 157.11 | 158.49 | 156.7046 | 158.37 | 79.185 | +1.13 (+0.72%) | 371,905 |
| 16 Dec 2020 | USD | 158.22 | 158.22 | 156.39 | 157.24 | 78.62 | -0.72 (-0.46%) | 321,791 |
| 15 Dec 2020 | USD | 155.45 | 157.96 | 154.5833 | 157.96 | 78.98 | +4.05 (+2.63%) | 222,457 |
| 14 Dec 2020 | USD | 155.68 | 156.4499 | 153.91 | 153.91 | 76.955 | +0.2 (+0.13%) | 2,324,307 |
| 11 Dec 2020 | USD | 153.55 | 154.94 | 152.245 | 153.71 | 76.855 | -0.78 (-0.50%) | 132,477 |
| 10 Dec 2020 | USD | 151.81 | 154.68 | 151.32 | 154.49 | 77.245 | +1.49 (+0.97%) | 118,538 |
