| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 155.23 | 155.71 | 151.8001 | 153 | 76.5 | -1.16 (-0.75%) | 265,496 |
| 8 Dec 2020 | USD | 151.26 | 154.23 | 151.26 | 154.16 | 77.08 | +2.13 (+1.40%) | 386,601 |
| 7 Dec 2020 | USD | 152.34 | 152.6 | 151.425 | 152.03 | 76.015 | -0.06 (-0.04%) | 149,711 |
| 4 Dec 2020 | USD | 149.64 | 152.15 | 149.64 | 152.09 | 76.045 | +3.43 (+2.31%) | 206,923 |
| 3 Dec 2020 | USD | 148.1 | 149.52 | 148 | 148.66 | 74.33 | +0.86 (+0.58%) | 143,625 |
| 2 Dec 2020 | USD | 147.115 | 148.16 | 146 | 147.8 | 73.9 | +0.38 (+0.26%) | 105,351 |
| 1 Dec 2020 | USD | 148.22 | 148.75 | 146.91 | 147.42 | 73.71 | +1.04 (+0.71%) | 122,230 |
| 30 Nov 2020 | USD | 148.65 | 148.85 | 145.65 | 146.38 | 73.19 | -2.51 (-1.69%) | 158,302 |
| 27 Nov 2020 | USD | 148.45 | 148.9019 | 148 | 148.89 | 74.445 | +0.61 (+0.41%) | 56,546 |
| 25 Nov 2020 | USD | 148.24 | 148.66 | 146.91 | 148.28 | 74.14 | -0.67 (-0.45%) | 618,640 |
| 24 Nov 2020 | USD | 148.09 | 149.79 | 147.31 | 148.95 | 74.475 | +2.81 (+1.92%) | 421,287 |
| 23 Nov 2020 | USD | 144.79 | 146.96 | 144.35 | 146.14 | 73.07 | +2.9 (+2.02%) | 184,789 |
| 20 Nov 2020 | USD | 142.58 | 143.695 | 142.05 | 143.24 | 71.62 | -0.1 (-0.07%) | 90,697 |
| 19 Nov 2020 | USD | 142.04 | 143.39 | 141.48 | 143.34 | 71.67 | +1.16 (+0.82%) | 158,339 |
| 18 Nov 2020 | USD | 144.6 | 145.11 | 142.12 | 142.18 | 71.09 | -2.09 (-1.45%) | 162,152 |
| 17 Nov 2020 | USD | 141.92 | 144.42 | 140.7736 | 144.27 | 72.135 | +0.83 (+0.58%) | 464,628 |
| 16 Nov 2020 | USD | 142.84 | 143.55 | 141.74 | 143.44 | 71.72 | +3.3 (+2.35%) | 528,475 |
| 13 Nov 2020 | USD | 138.53 | 140.62 | 138.5 | 140.14 | 70.07 | +3.04 (+2.22%) | 157,787 |
| 12 Nov 2020 | USD | 138.46 | 138.83 | 136 | 137.1 | 68.55 | -2.38 (-1.71%) | 101,192 |
| 11 Nov 2020 | USD | 140.15 | 140.15 | 138.05 | 139.48 | 69.74 | +0.19 (+0.14%) | 195,365 |
| 10 Nov 2020 | USD | 138.46 | 139.91 | 137.13 | 139.29 | 69.645 | +2.23 (+1.63%) | 234,143 |
| 9 Nov 2020 | USD | 141.26 | 143.05 | 136.77 | 137.06 | 68.53 | +4.99 (+3.78%) | 737,930 |
| 6 Nov 2020 | USD | 133.77 | 133.8 | 131.92 | 132.07 | 66.035 | -1.22 (-0.92%) | 87,742 |
| 5 Nov 2020 | USD | 130.88 | 133.689 | 130.88 | 133.29 | 66.645 | +3.835 (+2.96%) | 121,048 |
| 4 Nov 2020 | USD | 127.65 | 131.11 | 127.65 | 129.455 | 64.7275 | -0.095 (-0.07%) | 424,506 |
| 3 Nov 2020 | USD | 128.15 | 130 | 127.72 | 129.55 | 64.775 | +3.72 (+2.96%) | 147,762 |
| 2 Nov 2020 | USD | 124.89 | 125.85 | 124.205 | 125.83 | 62.915 | +2.16 (+1.75%) | 82,654 |
| 30 Oct 2020 | USD | 124.48 | 125.218 | 122.395 | 123.67 | 61.835 | -1.73 (-1.38%) | 275,289 |
| 29 Oct 2020 | USD | 123.25 | 125.7241 | 122.5 | 125.4 | 62.7 | +1.62 (+1.31%) | 94,807 |
| 28 Oct 2020 | USD | 124.85 | 125.42 | 123.63 | 123.78 | 61.89 | -3.93 (-3.08%) | 101,611 |
