| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 128.82 | 129.07 | 127.57 | 127.71 | 63.855 | -1.01 (-0.78%) | 55,139 |
| 26 Oct 2020 | USD | 129.85 | 130.02 | 127.14 | 128.72 | 64.36 | -2.93 (-2.23%) | 59,825 |
| 23 Oct 2020 | USD | 131.76 | 131.76 | 130.2732 | 131.65 | 65.825 | +0.84 (+0.64%) | 41,165 |
| 22 Oct 2020 | USD | 129.18 | 130.925 | 128.63 | 130.81 | 65.405 | +2.08 (+1.62%) | 54,007 |
| 21 Oct 2020 | USD | 130.01 | 130.23 | 128.68 | 128.73 | 64.365 | -1.08 (-0.83%) | 95,394 |
| 20 Oct 2020 | USD | 130.32 | 131.13 | 129.56 | 129.81 | 64.905 | +0.22 (+0.17%) | 35,471 |
| 19 Oct 2020 | USD | 131.54 | 132.27 | 129.26 | 129.59 | 64.795 | -1.54 (-1.17%) | 65,781 |
| 16 Oct 2020 | USD | 131.88 | 132.0956 | 131.1 | 131.13 | 65.565 | -0.25 (-0.19%) | 73,611 |
| 15 Oct 2020 | USD | 128.43 | 131.73 | 128.4 | 131.38 | 65.69 | +1.39 (+1.07%) | 74,572 |
| 14 Oct 2020 | USD | 131.57 | 132.33 | 129.96 | 129.99 | 64.995 | -1.39 (-1.06%) | 80,799 |
| 13 Oct 2020 | USD | 131.28 | 131.789 | 130.39 | 131.38 | 65.69 | -0.87 (-0.66%) | 57,739 |
| 12 Oct 2020 | USD | 131.71 | 132.57 | 131.2504 | 132.25 | 66.125 | +0.86 (+0.65%) | 95,244 |
| 9 Oct 2020 | USD | 131.84 | 132.05 | 130.76 | 131.39 | 65.695 | +0.7 (+0.54%) | 69,554 |
| 8 Oct 2020 | USD | 130.47 | 130.94 | 129.77 | 130.69 | 65.345 | +1.38 (+1.07%) | 111,571 |
| 7 Oct 2020 | USD | 128.15 | 129.6 | 128.02 | 129.31 | 64.655 | +2.93 (+2.32%) | 178,836 |
| 6 Oct 2020 | USD | 127.83 | 129.94 | 126.26 | 126.38 | 63.19 | -0.51 (-0.40%) | 165,252 |
| 5 Oct 2020 | USD | 124.86 | 127 | 124.86 | 126.89 | 63.445 | +3.36 (+2.72%) | 255,610 |
| 2 Oct 2020 | USD | 120.4 | 123.9025 | 120.4 | 123.53 | 61.765 | +0.64 (+0.52%) | 158,570 |
| 1 Oct 2020 | USD | 121.85 | 122.9 | 120.82 | 122.89 | 61.445 | +1.95 (+1.61%) | 365,364 |
| 30 Sep 2020 | USD | 121.07 | 122.5613 | 120.145 | 120.94 | 60.47 | +0.27 (+0.22%) | 67,484 |
| 29 Sep 2020 | USD | 121.09 | 121.27 | 119.57 | 120.67 | 60.335 | -0.64 (-0.53%) | 150,502 |
| 28 Sep 2020 | USD | 119.93 | 121.34 | 119.77 | 121.31 | 60.655 | +3.05 (+2.58%) | 78,587 |
| 25 Sep 2020 | USD | 115.79 | 118.46 | 115.79 | 118.26 | 59.13 | +1.98 (+1.70%) | 62,927 |
| 24 Sep 2020 | USD | 116.14 | 118.19 | 114.69 | 116.28 | 58.14 | -0.09 (-0.08%) | 110,457 |
| 23 Sep 2020 | USD | 119.82 | 120.61 | 116.27 | 116.37 | 58.185 | -3.56 (-2.97%) | 67,642 |
| 22 Sep 2020 | USD | 119.05 | 120.04 | 118.01 | 119.93 | 59.965 | +0.98 (+0.82%) | 38,407 |
| 21 Sep 2020 | USD | 120.3 | 120.67 | 117.7607 | 118.95 | 59.475 | -4.17 (-3.39%) | 119,653 |
| 18 Sep 2020 | USD | 124.01 | 124.8258 | 121.545 | 123.12 | 61.56 | -0.39 (-0.32%) | 155,012 |
| 17 Sep 2020 | USD | 122.63 | 124.13 | 122.0075 | 123.51 | 61.755 | -1 (-0.80%) | 97,479 |
| 16 Sep 2020 | USD | 123.98 | 126.1182 | 123.8605 | 124.51 | 62.255 | +1.18 (+0.96%) | 84,047 |
