| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 124.23 | 124.4 | 123.01 | 123.33 | 61.665 | +0.31 (+0.25%) | 66,344 |
| 14 Sep 2020 | USD | 121.24 | 123.32 | 120.9039 | 123.02 | 61.51 | +3.04 (+2.53%) | 375,669 |
| 11 Sep 2020 | USD | 121.48 | 121.48 | 118.74 | 119.98 | 59.99 | -1.23 (-1.01%) | 82,921 |
| 10 Sep 2020 | USD | 123.18 | 124 | 121.05 | 121.21 | 60.605 | -1.35 (-1.10%) | 220,748 |
| 9 Sep 2020 | USD | 121.96 | 123.1 | 121.53 | 122.56 | 61.28 | +1.82 (+1.51%) | 49,336 |
| 8 Sep 2020 | USD | 121.58 | 122.88 | 120.4 | 120.74 | 60.37 | -2.4 (-1.95%) | 90,188 |
| 4 Sep 2020 | USD | 125.41 | 125.55 | 120.41 | 123.14 | 61.57 | -0.99 (-0.80%) | 135,360 |
| 3 Sep 2020 | USD | 127.48 | 127.573 | 123.44 | 124.13 | 62.065 | -3.57 (-2.80%) | 97,665 |
| 2 Sep 2020 | USD | 127.15 | 128.14 | 125.94 | 127.7 | 63.85 | +0.94 (+0.74%) | 99,129 |
| 1 Sep 2020 | USD | 125.17 | 126.81 | 124.49 | 126.76 | 63.38 | +1.36 (+1.08%) | 258,453 |
| 31 Aug 2020 | USD | 126.6 | 126.77 | 125.261 | 125.4 | 62.7 | -1.25 (-0.99%) | 137,828 |
| 28 Aug 2020 | USD | 126.32 | 126.65 | 125.57 | 126.65 | 63.325 | +1.07 (+0.85%) | 120,059 |
| 27 Aug 2020 | USD | 125.69 | 126.5 | 124.8415 | 125.58 | 62.79 | +0.29 (+0.23%) | 64,917 |
| 26 Aug 2020 | USD | 126.13 | 126.3122 | 125.1609 | 125.29 | 62.645 | -0.87 (-0.69%) | 134,804 |
| 25 Aug 2020 | USD | 126.51 | 126.51 | 124.92 | 126.16 | 63.08 | +0.16 (+0.13%) | 44,934 |
| 24 Aug 2020 | USD | 125.57 | 126 | 124.56 | 126 | 63 | +1.44 (+1.16%) | 98,106 |
| 21 Aug 2020 | USD | 124.94 | 125.45 | 124 | 124.56 | 62.28 | -1.06 (-0.84%) | 66,069 |
| 20 Aug 2020 | USD | 124.86 | 126.11 | 124.7 | 125.62 | 62.81 | -0.45 (-0.36%) | 92,987 |
| 19 Aug 2020 | USD | 126.59 | 127.2548 | 125.92 | 126.07 | 63.035 | -0.02 (-0.02%) | 37,563 |
| 18 Aug 2020 | USD | 127.3 | 127.35 | 125.6 | 126.09 | 63.045 | -1.2 (-0.94%) | 63,632 |
| 17 Aug 2020 | USD | 127.07 | 127.32 | 126.3462 | 127.29 | 63.645 | +0.76 (+0.60%) | 43,181 |
| 14 Aug 2020 | USD | 125.99 | 127.105 | 125.76 | 126.53 | 63.265 | -0.11 (-0.09%) | 50,299 |
| 13 Aug 2020 | USD | 126.6859 | 127.6999 | 126.31 | 126.64 | 63.32 | -0.39 (-0.31%) | 81,771 |
| 12 Aug 2020 | USD | 128.02 | 128.02 | 126.233 | 127.03 | 63.515 | +0.6 (+0.47%) | 59,907 |
| 11 Aug 2020 | USD | 128.49 | 128.79 | 126 | 126.43 | 63.215 | -0.79 (-0.62%) | 145,947 |
| 10 Aug 2020 | USD | 126.42 | 128 | 126.42 | 127.22 | 63.61 | +1.34 (+1.06%) | 134,735 |
| 7 Aug 2020 | USD | 123.74 | 125.93 | 123.46 | 125.8801 | 62.94 | +1.98 (+1.60%) | 87,763 |
| 6 Aug 2020 | USD | 124.08 | 124.465 | 123.34 | 123.9 | 61.95 | -0.11 (-0.09%) | 52,065 |
| 5 Aug 2020 | USD | 122.76 | 124.022 | 122.3969 | 124.01 | 62.005 | +2.38 (+1.96%) | 59,061 |
| 4 Aug 2020 | USD | 120.54 | 121.64 | 120.18 | 121.63 | 60.815 | +0.79 (+0.65%) | 70,056 |
