| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 119.44 | 120.8669 | 118.78 | 120.84 | 60.42 | +2.02 (+1.70%) | 72,313 |
| 31 Jul 2020 | USD | 119.57 | 119.57 | 116.66 | 118.82 | 59.41 | -1.12 (-0.93%) | 124,674 |
| 30 Jul 2020 | USD | 118.47 | 120.126 | 117.97 | 119.94 | 59.97 | -0.36 (-0.30%) | 107,025 |
| 29 Jul 2020 | USD | 118.6 | 120.425 | 118.6 | 120.3 | 60.15 | +2.45 (+2.08%) | 183,555 |
| 28 Jul 2020 | USD | 118.53 | 119.215 | 117.76 | 117.85 | 58.925 | -1.18 (-0.99%) | 32,115 |
| 27 Jul 2020 | USD | 117.92 | 119.03 | 117.425 | 119.03 | 59.515 | +1.3 (+1.10%) | 80,627 |
| 24 Jul 2020 | USD | 118.64 | 119.14 | 117.33 | 117.73 | 58.865 | -1.82 (-1.52%) | 63,751 |
| 23 Jul 2020 | USD | 119.33 | 121 | 118.26 | 119.55 | 59.775 | +0.19 (+0.16%) | 111,416 |
| 22 Jul 2020 | USD | 118.67 | 119.83 | 118.53 | 119.36 | 59.68 | +0.18 (+0.15%) | 92,578 |
| 21 Jul 2020 | USD | 118.95 | 120.13 | 118.726 | 119.18 | 59.59 | +1.46 (+1.24%) | 129,365 |
| 20 Jul 2020 | USD | 117.91 | 118.31 | 117 | 117.72 | 58.86 | -0.48 (-0.41%) | 191,288 |
| 17 Jul 2020 | USD | 118.23 | 118.88 | 117.369 | 118.2 | 59.1 | +0.53 (+0.45%) | 51,219 |
| 16 Jul 2020 | USD | 117.77 | 118.23 | 116.84 | 117.67 | 58.835 | -0.9 (-0.76%) | 130,044 |
| 15 Jul 2020 | USD | 117.25 | 119.08 | 116.84 | 118.57 | 59.285 | +4.14 (+3.62%) | 217,785 |
| 14 Jul 2020 | USD | 112.3 | 114.44 | 111.7862 | 114.43 | 57.215 | +1.91 (+1.70%) | 181,602 |
| 13 Jul 2020 | USD | 114.97 | 116.5 | 112.35 | 112.52 | 56.26 | -1.32 (-1.16%) | 380,126 |
| 10 Jul 2020 | USD | 112.12 | 113.99 | 111.75 | 113.84 | 56.92 | +1.68 (+1.50%) | 171,565 |
| 9 Jul 2020 | USD | 114.44 | 114.64 | 110.69 | 112.16 | 56.08 | -2.15 (-1.88%) | 173,326 |
| 8 Jul 2020 | USD | 113.52 | 114.76 | 112.19 | 114.31 | 57.155 | +0.75 (+0.66%) | 212,814 |
| 7 Jul 2020 | USD | 114.57 | 115.47 | 113.27 | 113.56 | 56.78 | -2.12 (-1.83%) | 100,062 |
| 6 Jul 2020 | USD | 117.1531 | 117.24 | 115.24 | 115.68 | 57.84 | +1 (+0.87%) | 77,234 |
| 2 Jul 2020 | USD | 116.32 | 117.075 | 114.39 | 114.68 | 57.34 | +0.28 (+0.24%) | 89,321 |
| 1 Jul 2020 | USD | 115.6 | 116.398 | 113.88 | 114.4 | 57.2 | -0.99 (-0.86%) | 88,987 |
| 30 Jun 2020 | USD | 113.48 | 115.71 | 113.45 | 115.39 | 57.695 | +1.45 (+1.27%) | 169,794 |
| 29 Jun 2020 | USD | 111.72 | 114.37 | 110.552 | 113.94 | 56.97 | +3.48 (+3.15%) | 439,314 |
| 26 Jun 2020 | USD | 112.65 | 112.65 | 110 | 110.46 | 55.23 | -2.61 (-2.31%) | 383,901 |
| 25 Jun 2020 | USD | 110.73 | 113.25 | 110.01 | 113.07 | 56.535 | +1.26 (+1.13%) | 184,347 |
| 24 Jun 2020 | USD | 114.05 | 114.39 | 110.34 | 111.81 | 55.905 | -3.74 (-3.24%) | 134,178 |
| 23 Jun 2020 | USD | 116.74 | 116.88 | 115.47 | 115.55 | 57.775 | +0.49 (+0.43%) | 98,989 |
| 22 Jun 2020 | USD | 113.53 | 115.18 | 112.28 | 115.06 | 57.53 | +1.21 (+1.06%) | 149,886 |
