| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 116.54 | 116.54 | 113.1004 | 113.85 | 56.925 | -0.8 (-0.70%) | 124,835 |
| 18 Jun 2020 | USD | 113.32 | 115.67 | 112.99 | 114.65 | 57.325 | +0.05 (+0.04%) | 366,839 |
| 17 Jun 2020 | USD | 116.98 | 117.1 | 114.435 | 114.6 | 57.3 | -2.16 (-1.85%) | 142,054 |
| 16 Jun 2020 | USD | 118 | 118.49 | 114.18 | 116.76 | 58.38 | +2.84 (+2.49%) | 310,627 |
| 15 Jun 2020 | USD | 108.18 | 114.59 | 107.62 | 113.92 | 56.96 | +2.59 (+2.33%) | 266,640 |
| 12 Jun 2020 | USD | 113.35 | 113.5 | 108.18 | 111.33 | 55.665 | +2.39 (+2.19%) | 560,085 |
| 11 Jun 2020 | USD | 112.71 | 113.5381 | 108.52 | 108.94 | 54.47 | -8.73 (-7.42%) | 325,044 |
| 10 Jun 2020 | USD | 120.93 | 121.03 | 117.5 | 117.67 | 58.835 | -3.36 (-2.78%) | 223,958 |
| 9 Jun 2020 | USD | 121.48 | 122.19 | 120.12 | 121.03 | 60.515 | -2.36 (-1.91%) | 220,795 |
| 8 Jun 2020 | USD | 122.79 | 123.5 | 122.1914 | 123.39 | 61.695 | +2.53 (+2.09%) | 242,266 |
| 5 Jun 2020 | USD | 121.7 | 122.54 | 120.55 | 120.86 | 60.43 | +4.32 (+3.71%) | 448,217 |
| 4 Jun 2020 | USD | 115.88 | 117.2 | 115.35 | 116.54 | 58.27 | +0.1 (+0.09%) | 237,548 |
| 3 Jun 2020 | USD | 115.82 | 117.58 | 115.28 | 116.44 | 58.22 | +2.53 (+2.22%) | 602,734 |
| 2 Jun 2020 | USD | 113.71 | 114.12 | 112.4716 | 113.91 | 56.955 | +0.96 (+0.85%) | 122,471 |
| 1 Jun 2020 | USD | 112.22 | 113.95 | 111.7731 | 112.95 | 56.475 | +1.12 (+1.00%) | 530,238 |
| 29 May 2020 | USD | 111.51 | 112.119 | 109.8504 | 111.83 | 55.915 | -0.86 (-0.76%) | 209,760 |
| 28 May 2020 | USD | 116.54 | 116.66 | 112 | 112.69 | 56.345 | -2.6 (-2.26%) | 406,955 |
| 27 May 2020 | USD | 114.12 | 115.5 | 110.91 | 115.29 | 57.645 | +3.66 (+3.28%) | 208,975 |
| 26 May 2020 | USD | 112.39 | 113 | 111.53 | 111.63 | 55.815 | +3.05 (+2.81%) | 203,489 |
| 22 May 2020 | USD | 108.44 | 108.76 | 107.12 | 108.58 | 54.29 | +0.54 (+0.50%) | 51,437 |
| 21 May 2020 | USD | 107.97 | 108.75 | 106.84 | 108.04 | 54.02 | +0.18 (+0.17%) | 104,744 |
| 20 May 2020 | USD | 107.02 | 108.588 | 106.7 | 107.86 | 53.93 | +3.12 (+2.98%) | 171,397 |
| 19 May 2020 | USD | 106.52 | 107.489 | 104.74 | 104.74 | 52.37 | -2.05 (-1.92%) | 112,049 |
| 18 May 2020 | USD | 104.85 | 107.35 | 104.71 | 106.79 | 53.395 | +5.94 (+5.89%) | 256,010 |
| 15 May 2020 | USD | 98.22 | 101.01 | 97.97 | 100.85 | 50.425 | +1.71 (+1.72%) | 112,613 |
| 14 May 2020 | USD | 96.73 | 99.27 | 94.44 | 99.14 | 49.57 | +0.35 (+0.35%) | 235,195 |
| 13 May 2020 | USD | 101.2 | 101.5 | 97.2 | 98.79 | 49.395 | -3.48 (-3.40%) | 275,095 |
| 12 May 2020 | USD | 106.52 | 106.52 | 102.23 | 102.27 | 51.135 | -3.84 (-3.62%) | 156,466 |
| 11 May 2020 | USD | 105.15 | 107.01 | 104.26 | 106.11 | 53.055 | -0.46 (-0.43%) | 233,014 |
| 8 May 2020 | USD | 104.78 | 106.67 | 104.12 | 106.57 | 53.285 | +4.05 (+3.95%) | 129,376 |
