| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 102.72 | 103.478 | 101.93 | 102.52 | 51.26 | +1.36 (+1.34%) | 123,641 |
| 6 May 2020 | USD | 102.52 | 103.2605 | 100.96 | 101.16 | 50.58 | -0.73 (-0.72%) | 166,535 |
| 5 May 2020 | USD | 103.21 | 104.52 | 101.56 | 101.89 | 50.945 | +0.76 (+0.75%) | 234,813 |
| 4 May 2020 | USD | 99.43 | 101.26 | 98.5 | 101.13 | 50.565 | +0.17 (+0.17%) | 173,688 |
| 1 May 2020 | USD | 102.33 | 102.66 | 99.3 | 100.96 | 50.48 | -4 (-3.81%) | 346,780 |
| 30 Apr 2020 | USD | 106.84 | 107.0282 | 104.82 | 104.96 | 52.48 | -3.95 (-3.63%) | 432,746 |
| 29 Apr 2020 | USD | 107.19 | 110.21 | 106.23 | 108.91 | 54.455 | +4.74 (+4.55%) | 658,113 |
| 28 Apr 2020 | USD | 105.39 | 105.87 | 102.5492 | 104.17 | 52.085 | +1.79 (+1.75%) | 552,243 |
| 27 Apr 2020 | USD | 99.74 | 103.42 | 99.74 | 102.38 | 51.19 | +3.63 (+3.68%) | 295,539 |
| 24 Apr 2020 | USD | 97.95 | 99.28 | 96.75 | 98.75 | 49.375 | +1.69 (+1.74%) | 180,200 |
| 23 Apr 2020 | USD | 96.72 | 98.9 | 96.35 | 97.06 | 48.53 | +1.07 (+1.11%) | 273,611 |
| 22 Apr 2020 | USD | 96.85 | 97.28 | 95.6909 | 95.99 | 47.995 | +1.02 (+1.07%) | 174,064 |
| 21 Apr 2020 | USD | 94.75 | 95.9504 | 93.846 | 94.97 | 47.485 | -2.26 (-2.32%) | 182,651 |
| 20 Apr 2020 | USD | 96.41 | 98.93 | 95.91 | 97.23 | 48.615 | -1.07 (-1.09%) | 152,145 |
| 17 Apr 2020 | USD | 97.75 | 98.77 | 96.68 | 98.3 | 49.15 | +3.95 (+4.19%) | 445,607 |
| 16 Apr 2020 | USD | 95.23 | 95.235 | 92.309 | 94.35 | 47.175 | -0.59 (-0.62%) | 468,665 |
| 15 Apr 2020 | USD | 95.16 | 95.93 | 94.1613 | 94.94 | 47.47 | -4.1 (-4.14%) | 588,392 |
| 14 Apr 2020 | USD | 99.5 | 100.54 | 97.72 | 99.04 | 49.52 | +1.93 (+1.99%) | 750,927 |
| 13 Apr 2020 | USD | 99.12 | 99.41 | 95.98 | 97.11 | 48.555 | -2.49 (-2.50%) | 494,349 |
| 9 Apr 2020 | USD | 97.54 | 100.31 | 97.54 | 99.6 | 49.8 | +4.23 (+4.44%) | 905,699 |
| 8 Apr 2020 | USD | 92.56 | 95.95 | 91.49 | 95.37 | 47.685 | +4.25 (+4.66%) | 442,939 |
| 7 Apr 2020 | USD | 94.42 | 95.53 | 90.53 | 91.12 | 45.56 | +0.37 (+0.41%) | 1,427,806 |
| 6 Apr 2020 | USD | 87.62 | 91.24 | 87.62 | 90.75 | 45.375 | +6.46 (+7.66%) | 751,616 |
| 3 Apr 2020 | USD | 86.18 | 86.94 | 82.7 | 84.29 | 42.145 | -2.62 (-3.01%) | 976,682 |
| 2 Apr 2020 | USD | 85.14 | 88.82 | 84.3 | 86.91 | 43.455 | +0.97 (+1.13%) | 1,030,078 |
| 1 Apr 2020 | USD | 88.01 | 88.9 | 85.01 | 85.94 | 42.97 | -6.27 (-6.80%) | 831,923 |
| 31 Mar 2020 | USD | 92.2 | 93.53 | 90.21 | 92.21 | 46.105 | -0.49 (-0.53%) | 868,335 |
| 30 Mar 2020 | USD | 91.2 | 92.8183 | 89.34 | 92.7 | 46.35 | +1.99 (+2.19%) | 618,234 |
| 27 Mar 2020 | USD | 91.14 | 93.27 | 89.34 | 90.71 | 45.355 | -3.62 (-3.84%) | 1,474,753 |
| 26 Mar 2020 | USD | 89.44 | 94.655 | 89.44 | 94.33 | 47.165 | +5.32 (+5.98%) | 939,354 |
