| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 88.65 | 91.9399 | 85.67 | 89.01 | 44.505 | +1.24 (+1.41%) | 1,214,581 |
| 24 Mar 2020 | USD | 84.39 | 87.77 | 83.84 | 87.77 | 43.885 | +7.71 (+9.63%) | 758,277 |
| 23 Mar 2020 | USD | 82.02 | 82.02 | 77.19 | 80.06 | 40.03 | -1.37 (-1.68%) | 1,493,686 |
| 20 Mar 2020 | USD | 85.49 | 87.35 | 80.83 | 81.43 | 40.715 | -2.67 (-3.17%) | 2,328,030 |
| 19 Mar 2020 | USD | 79.05 | 85.73 | 76.92 | 84.1 | 42.05 | +3.88 (+4.84%) | 1,116,087 |
| 18 Mar 2020 | USD | 82.08 | 86 | 77.36 | 80.22 | 40.11 | -7.03 (-8.06%) | 1,634,553 |
| 17 Mar 2020 | USD | 84.72 | 88.69 | 81.05 | 87.25 | 43.625 | +3.62 (+4.33%) | 811,971 |
| 16 Mar 2020 | USD | 85 | 89.44 | 79.95 | 83.63 | 41.815 | -13.02 (-13.47%) | 615,042 |
| 13 Mar 2020 | USD | 94.78 | 96.65 | 88.45 | 96.65 | 48.325 | +7.07 (+7.89%) | 1,378,184 |
| 12 Mar 2020 | USD | 94.32 | 96.58 | 89.29 | 89.58 | 44.79 | -11.49 (-11.37%) | 1,260,879 |
| 11 Mar 2020 | USD | 105.28 | 106.3 | 99.84 | 101.07 | 50.535 | -6.89 (-6.38%) | 1,232,965 |
| 10 Mar 2020 | USD | 108.19 | 108.2 | 102.95 | 107.96 | 53.98 | +3.22 (+3.07%) | 1,260,493 |
| 9 Mar 2020 | USD | 107.73 | 110.6615 | 104.7132 | 104.74 | 52.37 | -11.34 (-9.77%) | 697,763 |
| 6 Mar 2020 | USD | 114.72 | 117.29 | 113.37 | 116.08 | 58.04 | -2.29 (-1.93%) | 301,497 |
| 5 Mar 2020 | USD | 119.61 | 120.35 | 116.972 | 118.37 | 59.185 | -4.08 (-3.33%) | 223,242 |
| 4 Mar 2020 | USD | 120.74 | 122.49 | 119.38 | 122.45 | 61.225 | +3.7 (+3.12%) | 180,594 |
| 3 Mar 2020 | USD | 121.46 | 123.84 | 117.6596 | 118.75 | 59.375 | -2.64 (-2.17%) | 294,375 |
| 2 Mar 2020 | USD | 118.82 | 121.46 | 116.91 | 121.39 | 60.695 | +3.19 (+2.70%) | 430,078 |
| 28 Feb 2020 | USD | 115.98 | 118.93 | 115.68 | 118.2 | 59.1 | -1.49 (-1.24%) | 825,343 |
| 27 Feb 2020 | USD | 121.6 | 124.47 | 119.56 | 119.69 | 59.845 | -4.4 (-3.55%) | 607,744 |
| 26 Feb 2020 | USD | 126.2 | 127.32 | 123.95 | 124.09 | 62.045 | -1.66 (-1.32%) | 219,030 |
| 25 Feb 2020 | USD | 130.56 | 130.785 | 125.34 | 125.75 | 62.875 | -4.44 (-3.41%) | 368,622 |
| 24 Feb 2020 | USD | 129.98 | 130.87 | 129.45 | 130.19 | 65.095 | -4.07 (-3.03%) | 141,350 |
| 21 Feb 2020 | USD | 135.11 | 135.26 | 133.67 | 134.26 | 67.13 | -1.29 (-0.95%) | 175,954 |
| 20 Feb 2020 | USD | 134.89 | 135.8 | 133.87 | 135.55 | 67.775 | +0.2 (+0.15%) | 208,312 |
| 19 Feb 2020 | USD | 135.1 | 135.85 | 134.88 | 135.35 | 67.675 | +0.81 (+0.60%) | 112,105 |
| 18 Feb 2020 | USD | 134.62 | 135.02 | 133.75 | 134.54 | 67.27 | -0.27 (-0.20%) | 213,371 |
| 14 Feb 2020 | USD | 135.52 | 135.52 | 134.47 | 134.81 | 67.405 | -0.52 (-0.38%) | 89,158 |
| 13 Feb 2020 | USD | 134.4 | 135.68 | 134.27 | 135.33 | 67.665 | +0.26 (+0.19%) | 175,747 |
| 12 Feb 2020 | USD | 134.95 | 135.15 | 134.41 | 135.07 | 67.535 | +0.97 (+0.72%) | 102,308 |
