Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 80.64 | 81.25 | 80.23 | 80.77 | 80.77 | +0.15 (+0.19%) | 2,321,800 |
22 Feb 2024 | USD | 80.26 | 80.84 | 79.97 | 80.62 | 80.62 | +0.66 (+0.83%) | 2,372,100 |
21 Feb 2024 | USD | 79.85 | 80.13 | 79.36 | 79.96 | 79.96 | -0.39 (-0.49%) | 1,888,400 |
20 Feb 2024 | USD | 80.5 | 80.68 | 80 | 80.35 | 80.35 | -1.11 (-1.36%) | 2,901,300 |
16 Feb 2024 | USD | 81.67 | 82.29 | 81.27 | 81.46 | 81.46 | -1.08 (-1.31%) | 3,815,700 |
15 Feb 2024 | USD | 81.22 | 82.72 | 81.11 | 82.54 | 82.54 | +2.06 (+2.56%) | 10,343,000 |
14 Feb 2024 | USD | 79.86 | 80.72 | 79.3 | 80.48 | 80.48 | +1.81 (+2.30%) | 2,693,600 |
13 Feb 2024 | USD | 79.28 | 79.79 | 78.02 | 78.67 | 78.67 | -3.33 (-4.06%) | 4,231,300 |
12 Feb 2024 | USD | 80.74 | 82.24 | 80.74 | 82 | 82 | +1.46 (+1.81%) | 3,958,200 |
9 Feb 2024 | USD | 79.56 | 80.61 | 79.37 | 80.54 | 80.54 | +1.27 (+1.60%) | 2,482,000 |
8 Feb 2024 | USD | 78.12 | 79.32 | 77.87 | 79.27 | 79.27 | +1.2 (+1.54%) | 2,820,100 |
7 Feb 2024 | USD | 78.41 | 78.44 | 77.59 | 78.07 | 78.07 | -0.14 (-0.18%) | 2,216,200 |
6 Feb 2024 | USD | 77.44 | 78.29 | 77.18 | 78.21 | 78.21 | +0.68 (+0.88%) | 1,934,800 |
5 Feb 2024 | USD | 77.76 | 78.02 | 76.78 | 77.53 | 77.53 | -1.02 (-1.30%) | 3,181,000 |
2 Feb 2024 | USD | 78.06 | 78.98 | 77.73 | 78.55 | 78.55 | -0.47 (-0.59%) | 3,731,300 |
1 Feb 2024 | USD | 78.51 | 79.09 | 77.38 | 79.02 | 79.02 | +1.12 (+1.44%) | 5,103,300 |
31 Jan 2024 | USD | 79.65 | 80.37 | 77.87 | 77.9 | 77.9 | -1.97 (-2.47%) | 4,355,600 |
30 Jan 2024 | USD | 80.15 | 80.35 | 79.62 | 79.87 | 79.87 | -0.67 (-0.83%) | 3,089,100 |
29 Jan 2024 | USD | 79.24 | 80.55 | 78.82 | 80.54 | 80.54 | +1.38 (+1.74%) | 1,991,300 |
26 Jan 2024 | USD | 79.49 | 79.92 | 78.93 | 79.16 | 79.16 | +0.05 (+0.06%) | 2,029,400 |
25 Jan 2024 | USD | 79.63 | 79.83 | 78.54 | 79.11 | 79.11 | +0.62 (+0.79%) | 2,569,200 |
24 Jan 2024 | USD | 80.12 | 80.15 | 78.42 | 78.49 | 78.49 | -0.64 (-0.81%) | 2,985,400 |
23 Jan 2024 | USD | 80.08 | 80.22 | 78.77 | 79.13 | 79.13 | -0.29 (-0.37%) | 2,202,700 |
22 Jan 2024 | USD | 78.43 | 79.51 | 78.42 | 79.42 | 79.42 | +1.64 (+2.11%) | 3,025,900 |
19 Jan 2024 | USD | 77.27 | 77.89 | 76.44 | 77.78 | 77.78 | +0.78 (+1.01%) | 3,317,100 |
18 Jan 2024 | USD | 77.05 | 77.24 | 76.04 | 77 | 77 | +0.46 (+0.60%) | 2,850,300 |
17 Jan 2024 | USD | 76.01 | 76.73 | 75.77 | 76.54 | 76.54 | -0.59 (-0.76%) | 2,268,500 |
16 Jan 2024 | USD | 77.45 | 77.68 | 76.8 | 77.13 | 77.13 | -0.94 (-1.20%) | 2,950,100 |
12 Jan 2024 | USD | 79.13 | 79.58 | 77.83 | 78.07 | 78.07 | -0.14 (-0.18%) | 2,306,000 |
11 Jan 2024 | USD | 78.56 | 78.67 | 77.3 | 78.21 | 78.21 | -0.58 (-0.74%) | 3,511,300 |