| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 134.04 | 134.92 | 133.68 | 134.1 | 67.05 | +0.94 (+0.71%) | 241,302 |
| 10 Feb 2020 | USD | 132.26 | 133.26 | 132.15 | 133.16 | 66.58 | +0.72 (+0.54%) | 279,653 |
| 7 Feb 2020 | USD | 133.55 | 133.55 | 132.07 | 132.44 | 66.22 | -1.7 (-1.27%) | 216,786 |
| 6 Feb 2020 | USD | 134.91 | 135.05 | 133.99 | 134.14 | 67.07 | -0.19 (-0.14%) | 240,845 |
| 5 Feb 2020 | USD | 133.7 | 134.56 | 133.13 | 134.33 | 67.165 | +1.96 (+1.48%) | 354,619 |
| 4 Feb 2020 | USD | 132.03 | 132.75 | 131.87 | 132.37 | 66.185 | +2.03 (+1.56%) | 143,859 |
| 3 Feb 2020 | USD | 129.74 | 130.87 | 129.71 | 130.34 | 65.17 | +1.47 (+1.14%) | 326,463 |
| 31 Jan 2020 | USD | 131.12 | 131.34 | 128.57 | 128.87 | 64.435 | -2.74 (-2.08%) | 347,047 |
| 30 Jan 2020 | USD | 130.76 | 131.82 | 130.1 | 131.61 | 65.805 | -0.12 (-0.09%) | 327,499 |
| 29 Jan 2020 | USD | 132.61 | 132.93 | 131.68 | 131.73 | 65.865 | -0.6 (-0.45%) | 225,941 |
| 28 Jan 2020 | USD | 132.11 | 132.82 | 131.88 | 132.33 | 66.165 | +1.06 (+0.81%) | 237,506 |
| 27 Jan 2020 | USD | 130.71 | 132.07 | 130.46 | 131.27 | 65.635 | -1.48 (-1.11%) | 336,230 |
| 24 Jan 2020 | USD | 135 | 135 | 131.92 | 132.75 | 66.375 | -1.9 (-1.41%) | 503,204 |
| 23 Jan 2020 | USD | 134.2 | 134.8668 | 132.91 | 134.65 | 67.325 | +0.06 (+0.04%) | 230,823 |
| 22 Jan 2020 | USD | 135.05 | 135.38 | 134.32 | 134.59 | 67.295 | -0.11 (-0.08%) | 308,276 |
| 21 Jan 2020 | USD | 135.24 | 135.32 | 134.39 | 134.7 | 67.35 | -0.97 (-0.71%) | 206,779 |
| 17 Jan 2020 | USD | 136.75 | 136.8 | 135.5 | 135.67 | 67.835 | -0.44 (-0.32%) | 117,130 |
| 16 Jan 2020 | USD | 135.38 | 136.4 | 135.32 | 136.11 | 68.055 | +1.71 (+1.27%) | 148,727 |
| 15 Jan 2020 | USD | 133.48 | 134.88 | 133.48 | 134.4 | 67.2 | +0.6 (+0.45%) | 217,931 |
| 14 Jan 2020 | USD | 132.66 | 134.57 | 132.51 | 133.8 | 66.9 | +0.55 (+0.41%) | 359,518 |
| 13 Jan 2020 | USD | 132.43 | 133.34 | 131.83 | 133.25 | 66.625 | +0.92 (+0.70%) | 120,236 |
| 10 Jan 2020 | USD | 132.98 | 133.05 | 131.91 | 132.33 | 66.165 | -0.67 (-0.50%) | 254,344 |
| 9 Jan 2020 | USD | 133.45 | 133.67 | 132.74 | 133 | 66.5 | +0.22 (+0.17%) | 290,088 |
| 8 Jan 2020 | USD | 132.38 | 133.35 | 132.38 | 132.78 | 66.39 | +0.33 (+0.25%) | 212,286 |
| 7 Jan 2020 | USD | 132.43 | 132.79 | 131.92 | 132.45 | 66.225 | -0.32 (-0.24%) | 155,190 |
| 6 Jan 2020 | USD | 131.65 | 132.97 | 131.39 | 132.77 | 66.385 | +0.24 (+0.18%) | 165,862 |
| 3 Jan 2020 | USD | 131.57 | 132.87 | 131.57 | 132.53 | 66.265 | -0.6 (-0.45%) | 275,610 |
| 2 Jan 2020 | USD | 133.87 | 133.9 | 131.94 | 133.13 | 66.565 | -0.03 (-0.02%) | 451,078 |
| 31 Dec 2019 | USD | 132.58 | 133.595 | 132.29 | 133.16 | 66.58 | +0.32 (+0.24%) | 157,682 |
| 30 Dec 2019 | USD | 133.3 | 133.53 | 132.18 | 132.84 | 66.42 | -0.36 (-0.27%) | 281,677 |
