| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 78.67 | 78.91 | 77.99 | 78.79 | 78.79 | +0.04 (+0.05%) | 2,816,600 |
| 9 Jan 2024 | USD | 78.5 | 79.07 | 78.1 | 78.75 | 78.75 | -0.79 (-0.99%) | 2,591,200 |
| 8 Jan 2024 | USD | 78.06 | 79.55 | 77.67 | 79.54 | 79.54 | +1.45 (+1.86%) | 2,538,500 |
| 5 Jan 2024 | USD | 77.85 | 78.94 | 77.68 | 78.09 | 78.09 | -0.22 (-0.28%) | 3,018,700 |
| 4 Jan 2024 | USD | 78.39 | 78.9 | 78.25 | 78.31 | 78.31 | -0.11 (-0.14%) | 2,978,800 |
| 3 Jan 2024 | USD | 79.74 | 79.84 | 78.27 | 78.42 | 78.42 | -2.18 (-2.70%) | 3,832,900 |
| 2 Jan 2024 | USD | 80.53 | 81.41 | 80.15 | 80.6 | 80.6 | -0.5 (-0.62%) | 3,533,700 |
| 29 Dec 2023 | USD | 82.18 | 82.4 | 81.08 | 81.1 | 81.1 | -1.27 (-1.54%) | 2,963,000 |
| 28 Dec 2023 | USD | 82.39 | 82.86 | 82.11 | 82.37 | 82.37 | -0.33 (-0.40%) | 2,379,300 |
| 27 Dec 2023 | USD | 82.59 | 82.98 | 82.16 | 82.7 | 82.7 | +0.3 (+0.36%) | 2,341,900 |
| 26 Dec 2023 | USD | 81.69 | 82.62 | 81.47 | 82.4 | 82.4 | +1.02 (+1.25%) | 2,664,600 |
| 22 Dec 2023 | USD | 81.16 | 81.92 | 80.88 | 81.38 | 81.38 | +0.7 (+0.87%) | 3,215,900 |
| 21 Dec 2023 | USD | 80.2 | 80.71 | 79.79 | 80.68 | 80.68 | +1.4 (+1.77%) | 4,056,300 |
| 20 Dec 2023 | USD | 80.73 | 81.64 | 79.25 | 79.28 | 79.28 | -1.61 (-1.99%) | 4,536,900 |
| 19 Dec 2023 | USD | 79.89 | 81 | 79.7 | 80.89 | 80.89 | +1.2 (+1.51%) | 4,482,300 |
| 18 Dec 2023 | USD | 80.05 | 80.37 | 79.55 | 79.69 | 79.69 | +0.03 (+0.04%) | 8,764,400 |
| 15 Dec 2023 | USD | 80.46 | 80.68 | 79.26 | 79.66 | 79.66 | -0.67 (-0.83%) | 8,779,200 |
| 14 Dec 2023 | USD | 79.61 | 80.89 | 79.47 | 80.33 | 80.33 | +2.05 (+2.62%) | 8,077,900 |
| 13 Dec 2023 | USD | 75.66 | 78.3 | 75.09 | 78.28 | 78.28 | +2.67 (+3.53%) | 6,152,800 |
| 12 Dec 2023 | USD | 75.58 | 75.87 | 74.97 | 75.61 | 75.61 | -0.07 (-0.09%) | 2,481,900 |
| 11 Dec 2023 | USD | 75.48 | 75.82 | 75.17 | 75.68 | 75.68 | +0.17 (+0.23%) | 2,164,900 |
| 8 Dec 2023 | USD | 74.87 | 75.89 | 74.74 | 75.51 | 75.51 | +0.53 (+0.71%) | 4,168,400 |
| 7 Dec 2023 | USD | 74.5 | 75.02 | 74.15 | 74.98 | 74.98 | +0.62 (+0.83%) | 4,031,500 |
| 6 Dec 2023 | USD | 75.07 | 75.98 | 74.32 | 74.36 | 74.36 | -0.21 (-0.28%) | 3,341,400 |
| 5 Dec 2023 | USD | 75.24 | 75.24 | 74.4 | 74.57 | 74.57 | -1.01 (-1.34%) | 2,447,400 |
| 4 Dec 2023 | USD | 74.44 | 75.61 | 74.4 | 75.58 | 75.58 | +0.79 (+1.06%) | 2,986,800 |
| 1 Dec 2023 | USD | 72.47 | 74.87 | 72.07 | 74.79 | 74.79 | +2.18 (+3.00%) | 3,872,400 |
| 30 Nov 2023 | USD | 72.78 | 73.03 | 72.3 | 72.61 | 72.61 | +0.25 (+0.35%) | 4,023,200 |
| 29 Nov 2023 | USD | 72.59 | 73.48 | 72.26 | 72.36 | 72.36 | +0.38 (+0.53%) | 3,448,000 |
| 28 Nov 2023 | USD | 72.2 | 72.45 | 71.66 | 71.98 | 71.98 | -0.31 (-0.43%) | 3,712,100 |
