| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 69.41 | 70.11 | 69.17 | 69.96 | 69.96 | +1.11 (+1.61%) | 1,344,400 |
| 13 Oct 2023 | USD | 69.7 | 69.82 | 68.63 | 68.85 | 68.85 | -0.62 (-0.89%) | 1,814,200 |
| 12 Oct 2023 | USD | 71.13 | 71.13 | 69.06 | 69.47 | 69.47 | -1.56 (-2.20%) | 1,758,500 |
| 11 Oct 2023 | USD | 71.24 | 71.68 | 70.53 | 71.03 | 71.03 | -0.12 (-0.17%) | 1,002,800 |
| 10 Oct 2023 | USD | 70.48 | 71.59 | 70.48 | 71.15 | 71.15 | +0.77 (+1.09%) | 1,330,100 |
| 9 Oct 2023 | USD | 69.49 | 70.59 | 69.48 | 70.38 | 70.38 | +0.42 (+0.60%) | 984,000 |
| 6 Oct 2023 | USD | 68.91 | 70.32 | 68.55 | 69.96 | 69.96 | +0.63 (+0.91%) | 1,520,700 |
| 5 Oct 2023 | USD | 69.05 | 69.51 | 68.73 | 69.33 | 69.33 | +0.11 (+0.16%) | 1,479,700 |
| 4 Oct 2023 | USD | 69.11 | 69.39 | 68.38 | 69.22 | 69.22 | +0.01 (+0.01%) | 1,743,600 |
| 3 Oct 2023 | USD | 69.94 | 70.16 | 68.89 | 69.21 | 69.21 | -1.16 (-1.65%) | 1,979,300 |
| 2 Oct 2023 | USD | 71.32 | 71.48 | 70.03 | 70.37 | 70.37 | -1.07 (-1.50%) | 1,593,200 |
| 29 Sep 2023 | USD | 72.38 | 72.44 | 71.24 | 71.44 | 71.44 | -0.41 (-0.57%) | 1,322,200 |
| 28 Sep 2023 | USD | 71.2 | 72.22 | 71.18 | 71.85 | 71.85 | +0.66 (+0.93%) | 1,138,200 |
| 27 Sep 2023 | USD | 70.94 | 71.55 | 70.56 | 71.19 | 71.19 | +0.67 (+0.95%) | 1,460,700 |
| 26 Sep 2023 | USD | 71.01 | 71.59 | 70.48 | 70.52 | 70.52 | -0.93 (-1.30%) | 1,772,800 |
| 25 Sep 2023 | USD | 70.73 | 71.58 | 70.65 | 71.45 | 71.45 | +0.35 (+0.49%) | 1,196,600 |
| 22 Sep 2023 | USD | 71.48 | 71.79 | 71.07 | 71.1 | 71.1 | -0.2 (-0.28%) | 1,196,700 |
| 21 Sep 2023 | USD | 71.86 | 71.96 | 71.28 | 71.3 | 71.3 | -1.42 (-1.95%) | 2,254,000 |
| 20 Sep 2023 | USD | 73.75 | 74.18 | 72.72 | 72.72 | 72.72 | -0.74 (-1.01%) | 1,170,700 |
| 19 Sep 2023 | USD | 73.82 | 74.11 | 73.21 | 73.46 | 73.46 | -0.28 (-0.38%) | 831,000 |
| 18 Sep 2023 | USD | 74.27 | 74.3 | 73.74 | 73.74 | 73.74 | -0.49 (-0.66%) | 876,600 |
| 15 Sep 2023 | USD | 74.7 | 74.81 | 73.89 | 74.23 | 74.23 | -0.78 (-1.04%) | 946,000 |
| 14 Sep 2023 | USD | 74.6 | 75.22 | 74.49 | 75.01 | 75.01 | +1.03 (+1.39%) | 642,400 |
| 13 Sep 2023 | USD | 74.57 | 74.73 | 73.74 | 73.98 | 73.98 | -0.5 (-0.67%) | 671,200 |
| 12 Sep 2023 | USD | 74.42 | 74.92 | 74.29 | 74.48 | 74.48 | -0.05 (-0.07%) | 517,400 |
| 11 Sep 2023 | USD | 74.91 | 75.07 | 74.47 | 74.53 | 74.53 | +0.15 (+0.20%) | 739,400 |
| 8 Sep 2023 | USD | 74.62 | 74.73 | 74.16 | 74.38 | 74.38 | -0.18 (-0.24%) | 500,900 |
| 7 Sep 2023 | USD | 74.82 | 74.92 | 74.22 | 74.56 | 74.56 | -0.71 (-0.94%) | 831,600 |
| 6 Sep 2023 | USD | 75.62 | 76.04 | 74.84 | 75.27 | 75.27 | -0.28 (-0.37%) | 707,800 |
| 5 Sep 2023 | USD | 76.68 | 76.77 | 75.51 | 75.55 | 75.55 | -1.59 (-2.06%) | 902,700 |
