Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 35 |
29 Apr 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -2.3 (-13.49%) | 792 |
26 Apr 2024 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 33 |
23 Apr 2024 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.71 (+4.35%) | 378 |
22 Apr 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 15.1 | 16.34 | 15.1 | 16.34 | 16.34 | -0.49 (-2.91%) | 511 |
11 Apr 2024 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.09 (+0.54%) | 218 |
10 Apr 2024 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 942 |
9 Apr 2024 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.06 (-5.96%) | 407 |
8 Apr 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +1.237 (+7.47%) | 415 |
4 Apr 2024 | USD | 16.5632 | 16.5632 | 16.5632 | 16.5632 | 16.5632 | 0.0 (0.0%) | 0 |