| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +1.24 (+6.72%) | 106 |
| 20 Nov 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.71 (+4%) | 171 |
| 13 Nov 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.06 (-5.64%) | 3,104 |
| 10 Nov 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 17.23 | 18.81 | 17.23 | 18.81 | 18.81 | +1.4 (+8.04%) | 290 |
| 6 Nov 2023 | USD | 17.43 | 17.43 | 17.41 | 17.41 | 17.41 | -0.03 (-0.17%) | 2,772 |
| 3 Nov 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.6 (+3.56%) | 977 |
| 2 Nov 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.84 (+5.25%) | 400 |
| 1 Nov 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 16.655 | 16.655 | 16 | 16 | 16 | -0.09 (-0.56%) | 7,085 |
| 26 Oct 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.61 (-3.65%) | 228 |
| 17 Oct 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.04 (-0.24%) | 917 |
| 13 Oct 2023 | USD | 17.015 | 17.015 | 16.532 | 16.74 | 16.74 | -0.32 (-1.88%) | 526 |
| 12 Oct 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.056 (+0.33%) | 686 |
| 11 Oct 2023 | USD | 17.004 | 17.004 | 17.004 | 17.004 | 17.004 | +0.291 (+1.74%) | 300 |
