| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 18.145 | 18.145 | 18.145 | 18.145 | 18.145 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 18.145 | 18.145 | 18.145 | 18.145 | 18.145 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 18.145 | 18.145 | 18.145 | 18.145 | 18.145 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 18.145 | 18.145 | 18.145 | 18.145 | 18.145 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 18.145 | 18.145 | 18.145 | 18.145 | 18.145 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 18.145 | 18.145 | 18.145 | 18.145 | 18.145 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 18.145 | 18.145 | 18.145 | 18.145 | 18.145 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 18.145 | 18.145 | 18.145 | 18.145 | 18.145 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 18.145 | 18.145 | 18.145 | 18.145 | 18.145 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 18.145 | 18.145 | 18.145 | 18.145 | 18.145 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 18.145 | 18.145 | 18.145 | 18.145 | 18.145 | +0.055 (+0.30%) | 100 |
| 3 Jul 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +1.038 (+6.08%) | 581 |
| 30 Jun 2023 | USD | 17.0525 | 17.0525 | 17.0525 | 17.0525 | 17.0525 | -0.477 (-2.72%) | 300 |
| 29 Jun 2023 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +1 (+6.05%) | 208 |
| 26 Jun 2023 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.68 (-9.23%) | 929 |
| 22 Jun 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.028 (-5.34%) | 157 |
| 16 Jun 2023 | USD | 19.238 | 19.238 | 19.238 | 19.238 | 19.238 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 19.238 | 19.238 | 19.238 | 19.238 | 19.238 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 19.238 | 19.238 | 19.238 | 19.238 | 19.238 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 19.238 | 19.238 | 19.238 | 19.238 | 19.238 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 19.238 | 19.238 | 19.238 | 19.238 | 19.238 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 19.238 | 19.238 | 19.238 | 19.238 | 19.238 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 19.238 | 19.238 | 19.238 | 19.238 | 19.238 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 19.238 | 19.238 | 19.238 | 19.238 | 19.238 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 19.238 | 19.238 | 19.238 | 19.238 | 19.238 | 0.0 (0.0%) | 0 |
