Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.12 (-1.21%) | 0 |
17 Dec 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 0 |
16 Dec 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.34 (+3.55%) | 0 |
15 Dec 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.06 (-0.62%) | 0 |
12 Dec 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.06 (+0.63%) | 0 |
11 Dec 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.14 (-1.44%) | 0 |
10 Dec 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.11 (+1.15%) | 0 |
9 Dec 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.11 (-1.13%) | 0 |
8 Dec 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.25 (+2.64%) | 0 |
5 Dec 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.18 (+1.94%) | 0 |
4 Dec 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.17 (-1.80%) | 0 |
3 Dec 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.13 (+1.39%) | 0 |
2 Dec 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.23 (+2.53%) | 0 |
1 Dec 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.52 (-5.41%) | 0 |
28 Nov 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.07 (+0.73%) | 0 |
27 Nov 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.2 (+2.14%) | 0 |
25 Nov 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.1 (+1.08%) | 0 |
24 Nov 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.35 (+3.94%) | 0 |
21 Nov 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.31 (+3.61%) | 0 |
20 Nov 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.34 (-3.81%) | 0 |
19 Nov 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.37 (-3.98%) | 0 |
18 Nov 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.05 (+0.54%) | 0 |
17 Nov 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.13 (-1.39%) | 0 |
14 Nov 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.27 (-2.80%) | 0 |
13 Nov 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.37 (+3.99%) | 0 |
12 Nov 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.28 (-2.93%) | 0 |
11 Nov 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.16 (-1.65%) | 0 |
10 Nov 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.08 (-0.82%) | 0 |
7 Nov 2008 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.18 (+1.87%) | 0 |