Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.32 (-3.22%) | 0 |
5 Nov 2008 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.32 (-3.12%) | 0 |
4 Nov 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.3 (+3.02%) | 0 |
3 Nov 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 0 |
31 Oct 2008 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.09 (+0.91%) | 0 |
30 Oct 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.2 (+2.07%) | 0 |
29 Oct 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.02 (-0.21%) | 0 |
28 Oct 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.58 (+6.39%) | 0 |
27 Oct 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.23 (-2.47%) | 0 |
24 Oct 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.26 (-2.72%) | 0 |
23 Oct 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.03 (+0.31%) | 0 |
22 Oct 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.38 (-3.83%) | 0 |
21 Oct 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.2 (-1.98%) | 0 |
20 Oct 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.32 (+3.27%) | 0 |
17 Oct 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.07 (-0.71%) | 0 |
16 Oct 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.26 (+2.71%) | 0 |
15 Oct 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.58 (-5.69%) | 0 |
14 Oct 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.06 (-0.59%) | 0 |
13 Oct 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.64 (+6.66%) | 0 |
10 Oct 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.07 (-0.72%) | 0 |
9 Oct 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.48 (-4.72%) | 0 |
8 Oct 2008 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.13 (-1.26%) | 0 |
7 Oct 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.36 (-3.38%) | 0 |
6 Oct 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.29 (-2.65%) | 0 |
3 Oct 2008 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.08 (-0.73%) | 0 |
2 Oct 2008 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.3 (-2.65%) | 0 |
1 Oct 2008 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.02 (-0.18%) | 0 |
30 Sep 2008 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.27 (+2.44%) | 0 |
29 Sep 2008 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.59 (-5.06%) | 0 |
26 Sep 2008 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.02 (-0.17%) | 0 |