Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.12 (+1.04%) | 0 |
24 Sep 2008 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.01 (-0.09%) | 0 |
23 Sep 2008 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.12 (-1.03%) | 0 |
22 Sep 2008 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.27 (-2.26%) | 0 |
19 Sep 2008 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.31 (+2.66%) | 0 |
18 Sep 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.29 (+2.55%) | 0 |
17 Sep 2008 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.35 (-2.99%) | 0 |
16 Sep 2008 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.08 (+0.69%) | 0 |
15 Sep 2008 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.32 (-2.68%) | 0 |
12 Sep 2008 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.02 (+0.17%) | 0 |
11 Sep 2008 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.07 (+0.59%) | 0 |
10 Sep 2008 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.05 (+0.42%) | 0 |
9 Sep 2008 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.26 (-2.15%) | 0 |
8 Sep 2008 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.18 (+1.51%) | 0 |
5 Sep 2008 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.01 (+0.08%) | 0 |
4 Sep 2008 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.23 (-1.90%) | 0 |
3 Sep 2008 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.01 (-0.08%) | 0 |
2 Sep 2008 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.04 (-0.33%) | 0 |
1 Sep 2008 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.09 (-0.73%) | 0 |
28 Aug 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.1 (+0.82%) | 0 |
27 Aug 2008 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.07 (+0.58%) | 0 |
26 Aug 2008 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.04 (+0.33%) | 0 |
25 Aug 2008 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.13 (-1.07%) | 0 |
22 Aug 2008 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.07 (+0.58%) | 0 |
21 Aug 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.07 (+0.58%) | 0 |
19 Aug 2008 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08 (-0.66%) | 0 |
18 Aug 2008 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.1 (-0.82%) | 0 |
15 Aug 2008 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.02 (+0.16%) | 0 |