Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.01 (+0.08%) | 0 |
23 May 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.04 (+0.30%) | 0 |
20 May 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.02 (+0.15%) | 0 |
19 May 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.03 (+0.23%) | 0 |
18 May 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.11 (-0.83%) | 0 |
17 May 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.04 (+0.30%) | 0 |
16 May 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.01 (+0.08%) | 0 |
13 May 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.08 (+0.61%) | 0 |
12 May 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.01 (+0.08%) | 0 |
11 May 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.01 (-0.08%) | 0 |
10 May 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.02 (+0.15%) | 0 |
9 May 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.1 (-0.76%) | 0 |
6 May 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.07 (-0.53%) | 0 |
5 May 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.19 (-1.41%) | 0 |
4 May 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.12 (+0.90%) | 0 |
3 May 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.03 (+0.23%) | 0 |
2 May 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.04 (-0.30%) | 0 |
29 Apr 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.13 (-0.97%) | 0 |
28 Apr 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.06 (+0.45%) | 0 |
27 Apr 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.01 (-0.07%) | 0 |
26 Apr 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.07 (-0.52%) | 0 |
25 Apr 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.04 (+0.30%) | 0 |
22 Apr 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.11 (-0.81%) | 0 |
21 Apr 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.09 (-0.66%) | 0 |
20 Apr 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.04 (+0.29%) | 0 |
19 Apr 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.02 (-0.15%) | 0 |
14 Apr 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.08 (-0.58%) | 0 |
13 Apr 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.06 (+0.44%) | 0 |
12 Apr 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.01 (-0.07%) | 0 |