Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.02 (+0.14%) | 0 |
1 Feb 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.01 (-0.07%) | 0 |
31 Jan 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.06 (+0.42%) | 0 |
30 Jan 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.09 (+0.63%) | 0 |
29 Jan 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.02 (+0.14%) | 0 |
28 Jan 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.04 (-0.28%) | 0 |
25 Jan 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.05 (+0.35%) | 0 |
24 Jan 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.03 (+0.21%) | 0 |
23 Jan 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.02 (+0.14%) | 0 |
22 Jan 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07 (-0.49%) | 0 |
21 Jan 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.06 (+0.42%) | 0 |
17 Jan 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.03 (+0.21%) | 0 |
16 Jan 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.02 (+0.14%) | 0 |
15 Jan 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.05 (+0.36%) | 0 |
14 Jan 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.04 (-0.28%) | 0 |
11 Jan 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.01 (+0.07%) | 0 |
10 Jan 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.02 (+0.14%) | 0 |
9 Jan 2019 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.05 (+0.36%) | 0 |
8 Jan 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.04 (+0.29%) | 0 |
7 Jan 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.04 (+0.29%) | 0 |
4 Jan 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.15 (+1.09%) | 0 |
3 Jan 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.08 (-0.58%) | 0 |
2 Jan 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.01 (+0.07%) | 0 |
1 Jan 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.05 (+0.36%) | 0 |
28 Dec 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.98 (-6.63%) | 0 |
27 Dec 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.03 (+0.20%) | 0 |
26 Dec 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.2 (+1.37%) | 0 |
24 Dec 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.09 (-0.61%) | 0 |