Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.02 (+0.12%) | 0 |
18 Oct 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.01 (+0.06%) | 0 |
14 Oct 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.09 (+0.55%) | 0 |
13 Oct 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.06 (+0.37%) | 0 |
12 Oct 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.02 (+0.12%) | 0 |
11 Oct 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.04 (-0.25%) | 0 |
8 Oct 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.03 (-0.18%) | 0 |
7 Oct 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.03 (+0.18%) | 0 |
6 Oct 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.03 (+0.18%) | 0 |
4 Oct 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.07 (-0.43%) | 0 |
1 Oct 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.07 (+0.43%) | 0 |
30 Sep 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.04 (-0.24%) | 0 |
29 Sep 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.13 (-0.79%) | 0 |
27 Sep 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.01 (-0.06%) | 0 |
24 Sep 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.04 (-0.24%) | 0 |
23 Sep 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.02 (+0.12%) | 0 |
22 Sep 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.04 (+0.24%) | 0 |
21 Sep 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.02 (+0.12%) | 0 |
20 Sep 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.07 (-0.42%) | 0 |
17 Sep 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.07 (-0.42%) | 0 |
16 Sep 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.03 (-0.18%) | 0 |
15 Sep 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.03 (+0.18%) | 0 |
14 Sep 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.01 (-0.06%) | 0 |
13 Sep 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.03 (+0.18%) | 0 |
10 Sep 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.06 (-0.36%) | 0 |
9 Sep 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.01 (+0.06%) | 0 |
8 Sep 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.01 (-0.06%) | 0 |